Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2025	-1.65 / -3.39%	48.30	48.60	46.00	47.00	47.04	44.75	2,545,700
3/31/2025	-3.65 / -6.98%	51.60	51.60	48.65	48.65	49.90	46.32	2,135,800
3/28/2025	-0.20 / -0.38%	52.50	52.90	51.50	52.30	52.07	49.79	682,000
3/27/2025	0.00 / 0.00%	52.40	53.10	51.80	52.50	52.37	49.99	977,300
3/26/2025	+2.00 / +3.96%	50.70	52.50	50.40	52.50	51.52	49.99	1,594,900
3/25/2025	+3.30 / +6.99%	47.25	50.50	47.25	50.50	49.54	48.08	2,965,200
3/24/2025	-0.10 / -0.21%	47.50	47.55	46.60	47.20	46.97	44.94	524,600
3/21/2025	+0.40 / +0.85%	47.00	47.70	46.85	47.30	47.23	45.03	470,100
3/20/2025	-0.05 / -0.11%	46.95	47.05	46.25	46.90	46.52	44.65	479,000
3/19/2025	+0.90 / +1.95%	46.05	47.50	45.75	46.95	46.57	44.70	1,117,800
3/18/2025	+0.45 / +0.99%	45.80	46.40	45.65	46.05	45.90	43.84	642,800
3/17/2025	-1.30 / -2.77%	47.00	47.20	45.50	45.60	45.96	43.42	1,360,500
3/14/2025	-0.55 / -1.16%	47.40	48.90	46.90	46.90	47.59	44.65	1,364,500
3/13/2025	-0.20 / -0.42%	47.65	48.10	46.60	47.45	47.49	45.18	1,199,600
3/12/2025	-0.25 / -0.52%	48.10	48.40	47.30	47.65	47.64	45.37	531,800
3/11/2025	+0.40 / +0.84%	47.05	48.70	46.80	47.90	47.80	45.61	1,167,000
3/10/2025	-0.05 / -0.11%	47.55	48.00	47.00	47.50	47.40	45.22	792,100
3/7/2025	+0.10 / +0.21%	47.60	47.75	47.15	47.55	47.44	45.27	686,100
3/6/2025	+1.05 / +2.26%	46.80	47.90	46.45	47.45	47.23	45.18	1,091,900
3/5/2025	-0.95 / -2.01%	47.35	47.35	46.40	46.40	46.82	44.18	843,100
3/4/2025	-0.30 / -0.63%	47.60	49.00	47.10	47.35	47.77	45.08	1,694,900
3/3/2025	+0.25 / +0.53%	47.70	47.70	46.80	47.65	47.26	45.37	572,300
2/28/2025	+0.60 / +1.28%	47.10	47.75	46.80	47.40	47.26	45.13	1,342,200
2/27/2025	0.00 / 0.00%	46.70	47.50	46.00	46.80	46.46	44.56	1,274,700
2/26/2025	0.00 / 0.00%	47.00	47.90	46.80	46.80	47.37	44.56	1,315,800
2/25/2025	-0.40 / -0.85%	47.50	47.50	46.40	46.80	46.70	44.56	1,215,200
2/24/2025	+0.60 / +1.29%	46.60	47.60	46.50	47.20	46.94	44.94	1,022,900
2/21/2025	+0.65 / +1.41%	46.00	46.70	45.55	46.60	46.08	44.37	806,900
2/20/2025	+1.00 / +2.22%	45.00	47.70	44.95	45.95	46.37	43.75	2,417,800
2/19/2025	-0.65 / -1.43%	45.75	45.75	44.60	44.95	45.02	42.80	879,900

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,299,800	7.91	-1.13%
ABS	38,700	2.96	-1.00%
APC	0	7.60	0.00%
APH	159,300	6.30	-2.78%
APP	1,100	5.40	0.00%
BMP	29,300	169.70	-2.36%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%