Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2020	-0.85 / -2.45%	34.50	34.50	33.50	33.80	33.89	13.51	93,070
3/31/2020	0.00 / 0.00%	34.70	34.70	34.00	34.65	34.27	13.85	31,250
3/30/2020	-1.35 / -3.75%	35.80	35.80	34.60	34.65	34.82	13.85	24,210
3/27/2020	0.00 / 0.00%	35.50	36.00	35.50	36.00	35.75	14.39	1,470
3/26/2020	+0.90 / +2.56%	35.00	36.00	35.00	36.00	35.87	14.39	4,210
3/25/2020	0.00 / 0.00%	36.95	36.95	35.00	35.10	35.25	14.03	5,730
3/24/2020	-0.10 / -0.28%	35.30	35.35	34.60	35.10	35.17	14.03	3,270
3/23/2020	-0.90 / -2.49%	34.50	36.10	34.50	35.20	34.96	14.07	13,760
3/20/2020	0.00 / 0.00%	36.00	36.10	36.00	36.10	36.03	14.43	7,660
3/19/2020	-0.15 / -0.41%	36.00	36.10	35.95	36.10	36.04	14.43	3,330
3/18/2020	+1.05 / +2.98%	35.90	36.25	35.60	36.25	36.03	14.49	27,090
3/17/2020	-0.30 / -0.85%	35.50	35.50	34.00	35.20	34.88	14.07	36,870
3/16/2020	-0.50 / -1.39%	35.50	35.70	35.50	35.50	35.51	14.19	99,420
3/13/2020	-0.20 / -0.55%	36.00	36.45	35.20	36.00	35.71	14.39	124,910
3/12/2020	-0.80 / -2.16%	37.00	37.00	35.50	36.20	36.81	14.47	27,300
3/11/2020	-0.20 / -0.54%	37.10	37.20	36.90	37.00	37.04	14.79	52,830
3/10/2020	+0.80 / +2.20%	36.10	37.20	36.10	37.20	36.97	14.87	279,970
3/9/2020	-1.20 / -3.19%	37.60	37.60	35.90	36.40	36.34	14.55	64,370
3/6/2020	-0.10 / -0.27%	38.40	38.70	37.60	37.60	37.90	15.03	32,450
3/5/2020	+0.20 / +0.53%	38.50	38.50	37.45	37.70	37.50	15.07	327,070
3/4/2020	-0.20 / -0.53%	38.75	38.75	37.50	37.50	37.53	14.99	4,610
3/3/2020	+0.05 / +0.13%	38.95	38.95	37.70	37.70	37.71	15.07	65,180
3/2/2020	-0.55 / -1.44%	37.70	37.90	37.50	37.65	37.68	15.05	23,410
2/28/2020	+0.70 / +1.87%	38.00	38.20	37.50	38.20	37.70	15.27	13,450
2/27/2020	-0.90 / -2.34%	38.60	38.60	37.50	37.50	37.91	14.99	65,120
2/26/2020	-0.10 / -0.26%	38.50	38.70	38.00	38.40	38.23	15.35	88,490
2/25/2020	+1.00 / +2.67%	37.50	38.90	37.00	38.50	38.70	15.39	11,810
2/24/2020	-0.90 / -2.34%	37.80	38.65	37.00	37.50	37.46	14.99	34,380
2/21/2020	-0.50 / -1.29%	39.45	39.45	38.35	38.40	38.47	15.35	7,070
2/20/2020	0.00 / 0.00%	39.50	39.50	38.50	38.90	38.94	15.55	4,340

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%