Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	+0.50 / +0.84%	58.00	60.00	58.00	60.00	60.00	8.34	4,600
3/31/2011	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.50	8.27	1,110
3/30/2011	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	8.34	730
3/29/2011	-1.00 / -1.67%	59.50	60.00	59.00	59.00	59.00	8.20	3,420
3/28/2011	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	8.34	1,200
3/25/2011	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	8.34	710
3/24/2011	+0.50 / +0.83%	60.50	60.50	60.00	60.50	60.50	8.41	6,180
3/23/2011	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.00	8.34	10,810
3/22/2011	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.50	8.41	6,160
3/21/2011	-0.50 / -0.81%	60.00	61.00	60.00	61.00	61.00	8.48	4,170
3/18/2011	-2.00 / -3.15%	63.00	63.00	61.00	61.50	61.50	8.55	9,110
3/17/2011	-0.50 / -0.78%	64.00	64.00	61.50	63.50	63.50	8.83	11,820
3/16/2011	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	8.90	300
3/15/2011	0.00 / 0.00%	63.00	65.00	63.00	65.00	65.00	9.04	1,400
3/14/2011	0.00 / 0.00%	63.00	65.00	63.00	65.00	65.00	9.04	1,940
3/11/2011	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	9.04	12,100
3/10/2011	0.00 / 0.00%	65.00	65.00	64.50	65.00	65.00	9.04	35,050
3/9/2011	-1.50 / -2.26%	64.00	65.00	64.00	65.00	65.00	9.04	17,400
3/8/2011	+2.00 / +3.10%	64.00	66.50	64.00	66.50	66.50	9.25	12,380
3/7/2011	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	8.97	0
3/4/2011	+1.50 / +2.38%	64.50	64.50	63.00	64.50	64.50	8.97	3,010
3/3/2011	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.00	8.76	15,000
3/2/2011	-1.50 / -2.31%	66.00	66.00	63.50	63.50	63.50	8.83	6,490
3/1/2011	-1.00 / -1.52%	65.00	65.50	65.00	65.00	65.00	9.04	2,780
2/28/2011	0.00 / 0.00%	67.00	67.50	66.00	66.00	66.00	9.18	2,560
2/25/2011	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	9.18	2,000
2/24/2011	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	8.76	100
2/23/2011	-1.00 / -1.49%	67.00	67.00	64.00	66.00	66.00	9.18	20,610
2/22/2011	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	9.32	10
2/21/2011	-1.50 / -2.29%	63.00	64.00	63.00	64.00	64.00	8.90	12,940

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	458,300	8.35	0.36%
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BMP	431,900	125.60	0.32%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%