Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2016	-1.50 / -3.84%	38.50	38.50	37.50	37.60	37.98	7.98	80,680
3/8/2016	-0.10 / -0.26%	39.20	40.00	37.10	39.10	39.10	8.29	5,550
3/7/2016	+0.20 / +0.51%	39.20	41.00	39.00	39.20	40.15	8.32	45,580
3/4/2016	+2.50 / +6.85%	36.50	39.00	36.40	39.00	38.62	8.27	145,360
3/3/2016	-0.20 / -0.54%	35.80	36.50	35.60	36.50	35.75	7.74	3,550
3/2/2016	+0.40 / +1.10%	36.90	36.90	36.00	36.70	36.10	7.79	4,820
3/1/2016	-0.30 / -0.82%	36.60	36.60	36.00	36.30	36.22	7.70	2,540
2/29/2016	+1.80 / +5.17%	35.00	36.90	34.90	36.60	35.93	7.76	23,740
2/26/2016	-0.20 / -0.57%	34.70	34.80	34.70	34.80	34.75	7.38	2,400
2/25/2016	+0.60 / +1.74%	34.40	35.00	34.30	35.00	34.69	7.42	6,400
2/24/2016	-0.20 / -0.58%	34.40	34.40	34.40	34.40	34.40	7.30	650
2/23/2016	0.00 / 0.00%	34.70	34.70	34.60	34.60	34.65	7.34	2,900
2/22/2016	-0.10 / -0.29%	34.70	34.70	34.50	34.60	34.62	7.34	12,160
2/19/2016	-0.30 / -0.86%	34.60	35.20	34.60	34.70	34.85	7.36	9,900
2/18/2016	-1.00 / -2.78%	35.00	35.90	34.70	35.00	34.95	7.42	13,990
2/17/2016	+1.70 / +4.96%	34.30	36.00	34.30	36.00	34.67	7.64	24,110
2/16/2016	+0.20 / +0.59%	34.10	34.30	34.10	34.30	34.20	7.28	1,350
2/15/2016	+1.00 / +3.02%	33.00	35.40	33.00	34.10	34.60	7.23	8,440
2/5/2016	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.02	7.02	4,210
2/4/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.00	4,280
2/3/2016	+1.90 / +6.11%	33.00	33.00	33.00	33.00	33.00	7.00	1,000
2/2/2016	0.00 / 0.00%	31.20	33.00	31.10	31.10	32.37	6.60	8,990
2/1/2016	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	6.60	70
1/29/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.79	0
1/28/2016	0.00 / 0.00%	32.00	33.20	32.00	32.00	32.31	6.79	450
1/27/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.79	0
1/26/2016	-1.50 / -4.48%	32.10	32.10	32.00	32.00	32.09	6.79	2,700
1/25/2016	+1.50 / +4.69%	32.00	33.50	32.00	33.50	32.13	7.11	6,630
1/22/2016	0.00 / 0.00%	30.90	32.00	30.90	32.00	30.91	6.79	1,210
1/21/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.79	0

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%