Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	+0.40 / +0.78%	51.10	51.70	51.10	51.50	51.37	23.80	5,800
3/7/2023	-0.90 / -1.73%	52.40	52.40	50.90	51.10	51.17	23.62	76,500
3/6/2023	0.00 / 0.00%	52.00	52.60	51.10	52.00	51.77	24.04	10,400
3/3/2023	+0.50 / +0.97%	51.10	52.20	51.10	52.00	51.86	24.04	126,800
3/2/2023	-0.40 / -0.77%	52.20	52.20	51.00	51.50	51.40	23.80	21,000
3/1/2023	+0.90 / +1.76%	51.10	51.90	51.00	51.90	51.58	23.99	118,700
2/28/2023	-0.90 / -1.73%	52.00	52.00	50.40	51.00	51.20	23.57	56,900
2/27/2023	-0.70 / -1.33%	52.50	52.50	51.50	51.90	52.22	23.99	141,100
2/24/2023	-0.50 / -0.94%	53.70	53.70	52.50	52.60	52.72	24.31	12,000
2/23/2023	-0.70 / -1.30%	53.80	53.80	52.50	53.10	53.14	24.54	136,500
2/22/2023	-0.20 / -0.37%	53.80	54.20	53.30	53.80	53.95	24.87	115,900
2/21/2023	-1.40 / -2.53%	56.00	56.00	54.00	54.00	54.71	24.96	54,200
2/20/2023	+0.50 / +0.91%	54.90	55.40	54.40	55.40	54.84	25.61	24,800
2/17/2023	0.00 / 0.00%	54.90	55.00	53.80	54.90	54.71	25.38	13,900
2/16/2023	+1.60 / +3.00%	53.60	54.90	53.50	54.90	54.06	25.38	41,200
2/15/2023	+0.40 / +0.76%	53.40	53.50	52.80	53.30	53.37	24.64	32,400
2/14/2023	0.00 / 0.00%	52.90	53.20	52.70	52.90	52.92	24.45	19,100
2/13/2023	-0.60 / -1.12%	53.50	53.50	51.60	52.90	52.82	24.45	93,800
2/10/2023	-1.30 / -2.37%	54.90	55.40	53.50	53.50	54.73	24.73	50,300
2/9/2023	0.00 / 0.00%	54.90	55.00	54.10	54.80	54.74	25.33	59,600
2/8/2023	+0.30 / +0.55%	54.50	55.40	53.90	54.80	54.56	25.33	36,800
2/7/2023	-1.10 / -1.98%	55.70	56.20	54.50	54.50	55.26	25.19	66,100
2/6/2023	-0.40 / -0.71%	56.00	56.00	55.50	55.60	55.66	25.70	49,700
2/3/2023	0.00 / 0.00%	56.00	56.80	55.70	56.00	56.04	25.88	82,000
2/2/2023	-0.70 / -1.23%	56.40	56.70	55.80	56.00	56.10	25.88	42,900
2/1/2023	+0.40 / +0.71%	56.80	58.50	56.20	56.70	57.40	26.21	166,800
1/31/2023	+0.10 / +0.18%	55.90	56.50	55.80	56.30	56.05	26.02	62,500
1/30/2023	-1.60 / -2.77%	58.00	58.00	55.90	56.20	56.88	25.98	134,600
1/27/2023	+0.90 / +1.58%	57.30	58.60	57.00	57.80	58.12	26.72	54,500
1/19/2023	-0.60 / -1.04%	56.20	57.00	56.00	56.90	56.67	26.30	87,600

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APH	930,000	7.07	1.58%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%