Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	-0.85 / -2.09%	40.50	41.00	39.80	39.85	40.31	13.78	115,660
3/6/2019	-0.10 / -0.25%	40.80	40.80	39.80	40.70	40.33	14.08	32,380
3/5/2019	0.00 / 0.00%	40.60	41.00	40.50	40.80	40.65	14.11	125,430
3/4/2019	+0.35 / +0.87%	40.50	41.25	40.45	40.80	40.95	14.11	134,970
3/1/2019	+1.35 / +3.45%	40.35	40.50	39.20	40.45	39.99	13.99	87,140
2/28/2019	-1.60 / -3.93%	40.90	41.40	39.10	39.10	40.36	13.52	64,000
2/27/2019	+0.70 / +1.75%	40.00	40.75	39.95	40.70	40.40	14.08	174,200
2/26/2019	0.00 / 0.00%	40.00	40.10	39.50	40.00	39.90	13.83	49,670
2/25/2019	+1.00 / +2.56%	39.00	40.50	38.85	40.00	39.62	13.83	153,470
2/22/2019	+0.20 / +0.52%	38.40	39.45	38.40	39.00	38.70	13.49	129,870
2/21/2019	-0.20 / -0.51%	39.00	39.45	38.30	38.80	38.83	13.42	45,460
2/20/2019	+0.45 / +1.17%	38.70	40.00	38.50	39.00	39.25	13.49	144,750
2/19/2019	-0.95 / -2.41%	39.50	39.50	38.55	38.55	39.07	13.33	93,150
2/18/2019	+1.50 / +3.95%	38.00	39.50	37.60	39.50	38.15	13.66	117,040
2/15/2019	+0.20 / +0.53%	37.60	38.00	37.40	38.00	37.70	13.14	92,350
2/14/2019	-0.05 / -0.13%	37.80	37.90	37.40	37.80	37.59	13.07	68,590
2/13/2019	+0.05 / +0.13%	37.60	38.20	37.60	37.85	37.86	13.09	110,790
2/12/2019	+0.60 / +1.61%	37.00	37.90	37.00	37.80	37.60	13.07	278,760
2/11/2019	+1.30 / +3.62%	35.80	37.25	35.80	37.20	36.76	12.87	205,960
2/1/2019	+0.35 / +0.98%	35.85	36.00	35.50	35.90	35.86	12.42	60,380
1/31/2019	-0.15 / -0.42%	35.70	36.00	35.55	35.55	35.70	12.30	52,800
1/30/2019	-0.35 / -0.97%	36.05	36.10	35.70	35.70	35.96	12.35	108,270
1/29/2019	+1.15 / +3.30%	34.90	36.50	34.70	36.05	35.51	12.47	118,290
1/28/2019	0.00 / 0.00%	34.90	34.90	34.70	34.90	34.81	12.07	21,860
1/25/2019	0.00 / 0.00%	34.90	35.55	34.80	34.90	34.93	12.07	69,330
1/24/2019	+0.10 / +0.29%	35.00	35.20	34.55	34.90	34.88	12.07	78,100
1/23/2019	-0.70 / -1.97%	35.50	35.50	34.75	34.80	35.01	12.04	159,530
1/22/2019	-0.20 / -0.56%	35.90	36.25	35.30	35.50	35.78	12.28	69,730
1/21/2019	+1.20 / +3.48%	34.50	35.75	34.50	35.70	35.38	12.35	254,190
1/18/2019	+1.05 / +3.14%	33.45	34.50	33.20	34.50	33.88	11.93	263,460

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%