Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2015	-0.90 / -2.34%	38.20	38.20	37.50	37.50	37.50	7.54	32,000
3/5/2015	+1.10 / +2.95%	37.40	38.40	37.40	38.40	38.40	7.73	15,700
3/4/2015	0.00 / 0.00%	38.60	38.60	37.20	37.30	37.30	7.50	12,580
3/3/2015	-0.10 / -0.27%	37.50	37.50	37.30	37.30	37.30	7.50	3,340
3/2/2015	+0.10 / +0.27%	37.50	37.50	37.30	37.40	37.40	7.52	11,480
2/27/2015	-0.20 / -0.53%	39.70	39.70	37.30	37.30	37.30	7.50	13,060
2/26/2015	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.50	7.54	9,730
2/25/2015	-0.60 / -1.58%	38.40	38.40	37.40	37.40	37.40	7.52	780
2/24/2015	-0.40 / -1.04%	40.00	40.00	37.20	38.00	38.00	7.64	2,920
2/13/2015	0.00 / 0.00%	39.60	39.60	38.40	38.40	38.40	7.73	1,660
2/12/2015	+0.50 / +1.32%	38.20	40.00	37.90	38.40	38.40	7.73	10,690
2/11/2015	+0.90 / +2.43%	37.80	38.00	37.80	37.90	37.90	7.62	420
2/10/2015	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	7.44	8,500
2/9/2015	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.00	7.44	9,520
2/6/2015	-0.80 / -2.12%	37.80	37.80	36.80	37.00	37.00	7.44	23,010
2/5/2015	+0.40 / +1.07%	37.40	37.80	37.20	37.80	37.80	7.60	7,710
2/4/2015	0.00 / 0.00%	37.60	37.60	37.40	37.40	37.40	7.52	11,090
2/3/2015	-0.30 / -0.80%	37.70	38.00	37.40	37.40	37.40	7.52	4,610
2/2/2015	-0.70 / -1.82%	38.90	38.90	37.70	37.70	37.70	7.58	5,080
1/30/2015	-0.10 / -0.26%	38.50	38.50	37.50	38.40	38.40	7.73	25,200
1/29/2015	+1.00 / +2.67%	37.50	38.50	37.50	38.50	38.50	7.75	7,320
1/28/2015	0.00 / 0.00%	38.50	38.50	37.40	37.50	37.50	7.54	34,000
1/27/2015	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.50	7.54	28,890
1/26/2015	-0.20 / -0.53%	37.70	37.70	37.50	37.50	37.50	7.54	15,400
1/23/2015	-0.30 / -0.79%	38.00	38.10	37.70	37.70	37.70	7.58	6,700
1/22/2015	+0.30 / +0.80%	38.50	38.50	38.00	38.00	38.00	7.64	160
1/21/2015	-0.30 / -0.79%	37.70	37.70	37.70	37.70	37.70	7.58	2,040
1/20/2015	-0.20 / -0.52%	38.20	38.20	37.50	38.00	38.00	7.64	24,740
1/19/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	7.69	11,800
1/16/2015	0.00 / 0.00%	38.20	38.50	38.20	38.20	38.20	7.69	133,150

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	210,100	9.54	-0.10%
ABS	142,200	4.12	0.00%
APC	600	6.40	0.00%
APH	118,300	6.40	0.31%
APP	42,700	8.50	14.86%
BMP	32,100	119.70	-0.17%
BRC	200	12.80	0.00%
BRR	0	18.80	0.00%
CSV	231,000	37.65	-0.40%