Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2012	-2.30 / -4.55%	51.50	51.50	48.00	48.20	48.20	7.09	7,170
3/5/2012	+2.00 / +4.12%	50.00	50.50	50.00	50.50	50.50	7.42	219,850
3/2/2012	0.00 / 0.00%	49.50	49.50	46.70	48.50	48.50	7.13	4,870
3/1/2012	-2.50 / -4.90%	48.70	51.00	48.50	48.50	48.50	7.13	91,020
2/29/2012	+1.50 / +3.03%	49.50	51.00	47.30	51.00	51.00	7.50	2,300
2/28/2012	0.00 / 0.00%	50.00	50.00	47.50	49.50	49.50	7.28	9,600
2/27/2012	-0.40 / -0.80%	51.00	51.50	49.50	49.50	49.50	7.28	9,710
2/24/2012	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	7.34	5,340
2/23/2012	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	7.72	1,640
2/22/2012	+1.00 / +1.94%	52.50	52.50	51.50	52.50	52.50	7.72	3,020
2/21/2012	+1.50 / +3.00%	52.50	52.50	51.00	51.50	51.50	7.57	2,330
2/20/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.35	630
2/17/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.35	1,810
2/16/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.35	0
2/15/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.35	0
2/14/2012	-2.00 / -3.85%	53.00	53.00	50.00	50.00	50.00	7.35	12,800
2/13/2012	+2.00 / +4.00%	52.00	52.00	51.00	52.00	52.00	7.64	7,090
2/10/2012	0.00 / 0.00%	50.00	52.00	50.00	50.00	50.00	7.35	25,450
2/9/2012	+0.30 / +0.60%	50.00	50.00	49.70	50.00	50.00	7.35	4,290
2/8/2012	+0.10 / +0.20%	52.00	52.00	49.70	49.70	49.70	7.31	750
2/7/2012	-0.40 / -0.80%	50.00	50.00	49.60	49.60	49.60	7.29	8,040
2/6/2012	0.00 / 0.00%	49.00	50.00	49.00	50.00	50.00	7.35	31,140
2/3/2012	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.00	7.35	1,870
2/2/2012	+1.00 / +1.98%	50.50	51.50	50.50	51.50	51.50	7.57	860
2/1/2012	-1.00 / -1.94%	52.00	52.00	50.00	50.50	50.50	7.42	8,140
1/31/2012	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	7.57	0
1/30/2012	+2.20 / +4.46%	49.30	51.50	49.30	51.50	51.50	7.57	5,560
1/20/2012	+2.30 / +4.89%	47.50	49.30	46.90	49.30	49.30	7.25	2,880
1/19/2012	+0.10 / +0.21%	47.00	47.00	47.00	47.00	47.00	6.91	800
1/18/2012	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	6.89	1,000

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%