Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	+0.35 / +0.72%	48.30	49.00	48.10	48.65	48.57	20.58	60,700
3/3/2021	-0.70 / -1.43%	49.30	49.30	48.10	48.30	48.50	20.43	3,100
3/2/2021	0.00 / 0.00%	47.50	49.10	47.50	49.00	48.82	20.73	7,800
3/1/2021	0.00 / 0.00%	49.20	49.20	48.00	49.00	48.81	20.73	27,600
2/26/2021	+0.50 / +1.03%	48.50	49.50	48.50	49.00	48.96	20.73	14,000
2/25/2021	+0.55 / +1.15%	48.45	48.85	48.10	48.50	48.47	20.52	56,100
2/24/2021	-0.15 / -0.31%	48.10	48.20	47.95	47.95	48.07	20.28	65,700
2/23/2021	-0.30 / -0.62%	48.00	48.20	48.00	48.10	48.10	20.35	7,400
2/22/2021	+0.40 / +0.83%	48.10	48.40	47.80	48.40	48.05	20.47	34,700
2/19/2021	-0.30 / -0.62%	48.30	48.35	48.00	48.00	48.11	20.31	23,700
2/18/2021	+0.10 / +0.21%	48.20	48.80	48.00	48.30	48.34	20.43	28,400
2/17/2021	+2.05 / +4.44%	46.15	48.20	46.15	48.20	47.41	20.39	56,100
2/9/2021	-0.85 / -1.81%	47.00	47.00	46.00	46.15	46.89	19.52	26,300
2/8/2021	-0.45 / -0.95%	47.50	47.55	46.10	47.00	47.32	19.88	24,100
2/5/2021	-0.05 / -0.11%	47.50	47.50	47.05	47.45	47.21	20.07	4,500
2/4/2021	0.00 / 0.00%	47.50	47.50	47.40	47.50	47.50	20.09	5,400
2/3/2021	+1.00 / +2.15%	46.80	47.50	46.55	47.50	47.12	20.09	89,300
2/2/2021	+0.50 / +1.09%	44.20	46.80	44.20	46.50	46.29	19.67	16,000
2/1/2021	-1.00 / -2.13%	47.00	47.00	45.00	46.00	45.21	19.46	62,300
1/29/2021	+0.50 / +1.08%	46.50	48.20	43.40	47.00	46.65	19.88	18,100
1/28/2021	-3.45 / -6.91%	47.70	47.70	46.50	46.50	46.50	19.67	587,500
1/27/2021	+3.25 / +6.96%	47.00	49.95	46.00	49.95	46.74	21.13	181,000
1/26/2021	-2.10 / -4.30%	48.10	48.10	46.00	46.70	47.21	19.76	31,100
1/25/2021	-0.80 / -1.61%	49.60	49.60	48.80	48.80	49.00	20.64	66,000
1/22/2021	-0.10 / -0.20%	49.00	49.70	48.55	49.60	49.16	20.98	34,600
1/21/2021	+0.60 / +1.22%	48.00	49.70	48.00	49.70	49.18	21.02	67,800
1/20/2021	+0.30 / +0.61%	48.80	49.20	46.50	49.10	47.65	20.77	153,700
1/19/2021	-2.60 / -5.06%	51.20	51.30	47.85	48.80	49.41	20.64	66,000
1/18/2021	-0.40 / -0.77%	51.80	51.90	50.00	51.40	51.80	21.74	82,500
1/15/2021	+2.05 / +4.12%	49.75	52.50	49.75	51.80	51.58	21.91	103,300

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%