Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	+0.25 / +0.53%	47.70	47.70	46.80	47.65	47.26	47.65	572,300
2/28/2025	+0.60 / +1.28%	47.10	47.75	46.80	47.40	47.26	47.40	1,342,200
2/27/2025	0.00 / 0.00%	46.70	47.50	46.00	46.80	46.46	46.80	1,274,700
2/26/2025	0.00 / 0.00%	47.00	47.90	46.80	46.80	47.37	46.80	1,315,800
2/25/2025	-0.40 / -0.85%	47.50	47.50	46.40	46.80	46.70	46.80	1,215,200
2/24/2025	+0.60 / +1.29%	46.60	47.60	46.50	47.20	46.94	47.20	1,022,900
2/21/2025	+0.65 / +1.41%	46.00	46.70	45.55	46.60	46.08	46.60	806,900
2/20/2025	+1.00 / +2.22%	45.00	47.70	44.95	45.95	46.37	45.95	2,417,800
2/19/2025	-0.65 / -1.43%	45.75	45.75	44.60	44.95	45.02	44.95	879,900
2/18/2025	+0.50 / +1.11%	45.10	45.60	44.55	45.60	44.88	45.60	659,200
2/17/2025	+1.35 / +3.09%	44.20	46.20	44.20	45.10	45.41	45.10	2,044,100
2/14/2025	+0.40 / +0.92%	43.90	44.35	43.40	43.75	43.90	43.75	1,055,300
2/13/2025	+2.25 / +5.47%	41.60	43.70	41.10	43.35	42.79	43.35	1,716,500
2/12/2025	+0.20 / +0.49%	41.10	42.05	40.85	41.10	41.37	41.10	775,100
2/11/2025	0.00 / 0.00%	40.95	41.00	40.25	40.90	40.62	40.90	595,900
2/10/2025	-0.60 / -1.45%	41.40	41.45	40.85	40.90	41.03	40.90	505,200
2/7/2025	-0.10 / -0.24%	41.80	42.70	41.40	41.50	42.00	41.50	983,100
2/6/2025	0.00 / 0.00%	41.80	41.95	41.15	41.60	41.55	41.60	454,900
2/5/2025	+0.10 / +0.24%	41.50	41.80	40.90	41.60	41.36	41.60	807,800
2/4/2025	+0.65 / +1.59%	41.00	41.60	40.95	41.50	41.28	41.50	581,800
2/3/2025	-0.35 / -0.85%	41.20	42.10	40.20	40.85	41.30	40.85	946,900
1/24/2025	+0.25 / +0.61%	40.95	41.60	40.80	41.20	41.28	41.20	528,400
1/23/2025	+2.10 / +5.41%	38.90	41.55	38.90	40.95	40.88	40.95	1,517,600
1/22/2025	+0.05 / +0.13%	38.85	39.20	38.80	38.85	38.94	38.85	207,000
1/21/2025	-0.50 / -1.27%	39.50	39.50	38.70	38.80	39.05	38.80	310,900
1/20/2025	+0.60 / +1.55%	39.05	40.00	39.00	39.30	39.36	39.30	675,600
1/17/2025	+1.30 / +3.48%	38.40	38.85	38.20	38.70	38.62	38.70	522,500
1/16/2025	+0.15 / +0.40%	37.50	37.60	37.30	37.40	37.47	37.40	68,700
1/15/2025	+0.15 / +0.40%	37.20	37.50	37.10	37.25	37.23	37.25	87,100
1/14/2025	+0.30 / +0.82%	36.85	37.40	36.85	37.10	37.24	37.10	141,100

<<Previous 30 days Next 1 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,791,100	8.70	-1.81%
ABS	55,600	4.68	-0.21%
APC	2,200	7.40	0.00%
APH	583,400	7.20	-0.96%
APP	1,200	7.30	4.29%
BMP	120,000	120.20	0.50%
BRC	8,700	14.25	0.35%
BRR	0	24.30	0.00%
CSV	967,600	43.90	-0.68%