Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	0.00 / 0.00%	76.00	76.40	75.50	76.00	75.89	33.62	276,900
3/2/2022	-0.80 / -1.04%	76.70	76.90	75.60	76.00	76.14	33.62	242,800
3/1/2022	-0.20 / -0.26%	76.90	77.70	76.30	76.80	76.93	33.97	223,600
2/28/2022	+0.40 / +0.52%	76.60	77.90	76.00	77.00	76.94	34.06	184,100
2/25/2022	+1.90 / +2.54%	75.50	78.50	74.70	76.60	76.94	33.88	463,300
2/24/2022	-1.60 / -2.10%	76.10	77.00	73.80	74.70	75.24	33.04	328,500
2/23/2022	+0.40 / +0.53%	76.00	77.40	75.90	76.30	76.92	33.75	258,200
2/22/2022	-0.90 / -1.17%	76.30	76.60	74.60	75.90	75.62	33.57	278,700
2/21/2022	+2.90 / +3.92%	74.30	77.00	74.30	76.80	76.15	33.97	506,200
2/18/2022	+0.40 / +0.54%	73.40	74.00	73.00	73.90	73.60	32.69	244,800
2/17/2022	0.00 / 0.00%	73.30	73.80	72.60	73.50	73.33	32.51	231,800
2/16/2022	+0.60 / +0.82%	73.10	73.80	72.30	73.50	73.22	32.51	142,400
2/15/2022	+0.10 / +0.14%	72.50	73.80	71.20	72.90	72.53	32.25	129,900
2/14/2022	+1.60 / +2.25%	70.30	74.50	70.30	72.80	72.60	32.20	451,400
2/11/2022	-0.10 / -0.14%	71.30	72.00	71.20	71.20	71.61	31.49	42,100
2/10/2022	+1.40 / +2.00%	70.00	72.40	70.00	71.30	71.50	31.54	348,800
2/9/2022	+1.30 / +1.90%	68.60	69.90	68.50	69.90	69.06	30.92	172,600
2/8/2022	+2.10 / +3.16%	66.80	69.40	66.80	68.60	68.40	30.34	122,300
2/7/2022	+1.50 / +2.31%	66.30	66.50	65.50	66.50	65.74	29.42	180,400
1/28/2022	-0.90 / -1.37%	66.50	66.50	64.90	65.00	65.22	28.75	195,900
1/27/2022	-2.20 / -3.23%	68.00	68.00	65.60	65.90	66.71	29.15	119,600
1/26/2022	-0.10 / -0.15%	69.20	69.20	68.10	68.10	68.37	30.12	45,800
1/25/2022	0.00 / 0.00%	68.20	69.00	67.50	68.20	68.15	30.17	118,300
1/24/2022	+0.20 / +0.29%	68.60	71.00	68.10	68.20	69.84	30.17	244,700
1/21/2022	+1.70 / +2.56%	67.40	69.70	66.00	68.00	68.21	30.08	204,000
1/20/2022	+1.50 / +2.31%	64.80	68.20	64.10	66.30	66.47	29.33	121,600
1/19/2022	+1.00 / +1.57%	63.60	65.00	63.50	64.80	64.47	28.66	66,300
1/18/2022	+0.40 / +0.63%	64.00	65.80	62.00	63.80	63.21	28.22	216,700
1/17/2022	-4.70 / -6.90%	68.10	68.20	63.40	63.40	65.53	28.04	312,500
1/14/2022	-0.80 / -1.16%	68.30	69.50	68.10	68.10	68.61	30.12	75,900

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	245,000	8.38	-0.36%
ABS	126,100	4.45	-0.67%
APC	0	6.70	0.00%
APH	331,100	7.01	-0.57%
APP	500	7.00	0.00%
BMP	31,800	133.30	-1.26%
BRC	1,300	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	731,000	43.55	-0.34%