Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	8.73	5,730
3/28/2013	-1.00 / -1.74%	57.00	57.00	56.50	56.50	56.50	8.73	7,100
3/27/2013	+1.00 / +1.77%	56.50	57.50	56.50	57.50	57.50	8.88	710
3/26/2013	-1.00 / -1.74%	56.50	57.00	56.50	56.50	56.50	8.73	3,200
3/25/2013	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	8.88	5,970
3/22/2013	+0.50 / +0.88%	57.00	57.50	56.50	57.50	57.50	8.88	8,940
3/21/2013	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	8.80	9,060
3/20/2013	+1.00 / +1.75%	56.50	58.00	56.50	58.00	58.00	8.96	3,700
3/19/2013	-2.00 / -3.39%	57.00	57.00	57.00	57.00	57.00	8.80	1,710
3/18/2013	+2.50 / +4.42%	57.50	59.50	56.50	59.00	59.00	9.11	13,350
3/15/2013	-4.00 / -6.61%	57.50	60.00	56.50	56.50	56.50	8.73	28,470
3/14/2013	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	9.34	330
3/13/2013	-4.00 / -6.15%	66.00	66.00	61.00	61.00	61.00	9.42	6,420
3/12/2013	+2.00 / +3.17%	63.00	65.00	63.00	65.00	65.00	10.04	97,900
3/11/2013	+2.00 / +3.28%	60.00	63.00	60.00	63.00	63.00	9.73	159,680
3/8/2013	+3.00 / +5.17%	56.00	61.00	56.00	61.00	61.00	9.42	34,800
3/7/2013	+1.50 / +2.65%	56.50	58.00	56.50	58.00	58.00	8.96	25,800
3/6/2013	+0.50 / +0.89%	56.00	56.50	54.00	56.50	56.50	8.73	9,850
3/5/2013	+1.00 / +1.82%	53.50	56.00	53.50	56.00	56.00	8.65	75,850
3/4/2013	+2.00 / +3.77%	53.00	55.00	51.00	55.00	55.00	8.49	140,080
3/1/2013	+1.00 / +1.92%	52.00	53.00	51.00	53.00	53.00	8.19	42,350
2/28/2013	+2.50 / +5.05%	50.00	52.00	50.00	52.00	52.00	8.03	111,150
2/27/2013	+1.50 / +3.13%	48.00	49.70	48.00	49.50	49.50	7.65	3,970
2/26/2013	-3.00 / -5.88%	51.00	51.00	48.00	48.00	48.00	7.41	17,700
2/25/2013	-1.00 / -1.92%	51.00	51.00	50.00	51.00	51.00	7.88	17,700
2/22/2013	+0.50 / +0.97%	51.50	52.00	50.50	52.00	52.00	8.03	15,510
2/21/2013	-0.50 / -0.96%	52.00	53.00	51.50	51.50	51.50	7.95	25,400
2/20/2013	+2.00 / +4.00%	53.50	53.50	50.00	52.00	52.00	8.03	121,280
2/19/2013	-1.00 / -1.96%	50.50	52.00	50.00	50.00	50.00	7.72	11,880
2/18/2013	-1.50 / -2.86%	52.50	52.50	50.00	51.00	51.00	7.88	7,460

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,404,000	8.18	0.74%
ABS	138,300	3.80	0.80%
APC	1,400	8.20	-5.75%
APH	116,500	6.89	0.88%
APP	3,400	5.70	0.00%
BMP	106,200	146.50	1.74%
BRC	5,200	12.85	-1.15%
BRR	2,100	18.00	-1.64%
CSV	575,900	34.20	1.63%