Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2015	-0.40 / -1.14%	34.90	35.00	34.60	34.60	34.87	7.00	2,610
3/25/2015	0.00 / 0.00%	35.30	35.30	33.90	35.00	34.80	7.08	8,850
3/24/2015	+1.20 / +3.55%	33.80	35.00	33.70	35.00	33.96	7.08	7,420
3/23/2015	-3.20 / -8.65%	37.10	37.10	33.80	33.80	36.15	6.84	26,830
3/20/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.18	1,010
3/19/2015	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.00	7.18	230
3/18/2015	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.00	7.18	12,420
3/17/2015	-0.30 / -0.80%	37.00	37.80	37.00	37.00	37.00	7.18	16,150
3/16/2015	+0.10 / +0.27%	37.00	37.30	37.00	37.30	37.30	7.24	1,610
3/13/2015	0.00 / 0.00%	37.20	37.30	37.20	37.20	37.20	7.22	5,620
3/12/2015	0.00 / 0.00%	37.20	37.50	37.20	37.20	37.20	7.22	200
3/11/2015	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	7.22	800
3/10/2015	+0.50 / +1.35%	37.50	37.50	37.00	37.50	37.50	7.28	2,950
3/9/2015	-0.50 / -1.33%	37.60	37.60	37.00	37.00	37.00	7.18	30,500
3/6/2015	-0.90 / -2.34%	38.20	38.20	37.50	37.50	37.50	7.28	32,000
3/5/2015	+1.10 / +2.95%	37.40	38.40	37.40	38.40	38.40	7.45	15,700
3/4/2015	0.00 / 0.00%	38.60	38.60	37.20	37.30	37.30	7.24	12,580
3/3/2015	-0.10 / -0.27%	37.50	37.50	37.30	37.30	37.30	7.24	3,340
3/2/2015	+0.10 / +0.27%	37.50	37.50	37.30	37.40	37.40	7.26	11,480
2/27/2015	-0.20 / -0.53%	39.70	39.70	37.30	37.30	37.30	7.24	13,060
2/26/2015	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.50	7.28	9,730
2/25/2015	-0.60 / -1.58%	38.40	38.40	37.40	37.40	37.40	7.26	780
2/24/2015	-0.40 / -1.04%	40.00	40.00	37.20	38.00	38.00	7.37	2,920
2/13/2015	0.00 / 0.00%	39.60	39.60	38.40	38.40	38.40	7.45	1,660
2/12/2015	+0.50 / +1.32%	38.20	40.00	37.90	38.40	38.40	7.45	10,690
2/11/2015	+0.90 / +2.43%	37.80	38.00	37.80	37.90	37.90	7.35	420
2/10/2015	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	7.18	8,500
2/9/2015	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.00	7.18	9,520
2/6/2015	-0.80 / -2.12%	37.80	37.80	36.80	37.00	37.00	7.18	23,010
2/5/2015	+0.40 / +1.07%	37.40	37.80	37.20	37.80	37.80	7.34	7,710

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%