Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2010	0.00 / 0.00%	60.00	61.00	60.00	60.50	60.50	8.15	54,630
3/25/2010	-2.00 / -3.20%	62.00	62.00	60.00	60.50	60.50	8.15	34,700
3/24/2010	+1.00 / +1.63%	63.00	63.00	61.50	62.50	62.50	8.41	22,630
3/23/2010	-0.50 / -0.81%	62.50	62.50	61.50	61.50	61.50	8.28	39,690
3/22/2010	0.00 / 0.00%	62.00	63.50	62.00	62.00	62.00	8.35	119,690
3/19/2010	-3.00 / -4.62%	65.50	65.50	62.00	62.00	62.00	8.15	239,200
3/18/2010	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.00	8.54	153,230
3/17/2010	-0.50 / -0.76%	65.50	66.50	65.00	65.00	65.00	8.54	109,870
3/16/2010	-2.00 / -2.96%	66.50	67.50	65.50	65.50	65.50	8.61	120,570
3/15/2010	-0.50 / -0.74%	69.00	69.00	67.00	67.50	67.50	8.87	160,340
3/12/2010	-1.00 / -1.45%	69.00	69.00	67.00	68.00	68.00	8.93	32,350
3/11/2010	-1.00 / -1.43%	70.00	70.00	68.00	69.00	69.00	9.07	31,920
3/10/2010	+1.00 / +1.45%	69.50	70.00	67.50	70.00	70.00	9.20	65,320
3/9/2010	+2.50 / +3.76%	66.50	69.00	66.50	69.00	69.00	9.07	103,450
3/8/2010	+3.00 / +4.72%	63.50	66.50	63.50	66.50	66.50	8.74	88,980
3/5/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	8.34	40,080
3/4/2010	+0.50 / +0.80%	63.00	63.50	63.00	63.00	63.00	8.28	40,930
3/3/2010	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	8.21	21,210
3/2/2010	+1.00 / +1.64%	62.00	62.00	61.00	62.00	62.00	8.15	39,980
3/1/2010	+1.00 / +1.67%	60.50	61.00	60.50	61.00	61.00	8.01	12,820
2/26/2010	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	7.88	25,860
2/25/2010	+0.50 / +0.83%	62.00	62.00	60.00	60.50	60.50	7.95	45,180
2/24/2010	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.00	7.88	68,910
2/23/2010	-2.50 / -3.97%	60.50	60.50	60.00	60.50	60.50	7.95	59,500
2/22/2010	+0.50 / +0.80%	64.50	64.50	62.00	63.00	63.00	8.28	8,500
2/12/2010	+0.50 / +0.81%	62.50	63.00	62.50	62.50	62.50	8.21	9,990
2/11/2010	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	8.15	7,910
2/10/2010	+1.50 / +2.50%	61.50	61.50	61.00	61.50	61.50	8.08	4,470
2/9/2010	0.00 / 0.00%	58.50	60.00	58.50	60.00	60.00	7.88	540
2/8/2010	-2.50 / -4.00%	61.00	61.50	60.00	60.00	60.00	7.88	22,890

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,572,500	7.56	-0.13%
ABS	816,800	4.17	1.71%
APC	200	7.80	1.30%
APH	897,800	6.48	0.47%
APP	62,200	7.30	5.80%
BMP	106,200	144.00	-0.21%
BRC	1,100	14.20	-0.35%
BRR	19,800	19.60	4.81%
CSV	1,463,300	36.00	0.70%