Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	0.00 / 0.00%	50.00	50.00	48.95	50.00	49.96	21.15	25,500
3/24/2021	-0.60 / -1.19%	50.50	50.50	47.20	50.00	49.90	21.15	37,300
3/23/2021	-0.40 / -0.78%	50.50	51.50	50.00	50.60	50.80	21.40	21,100
3/22/2021	0.00 / 0.00%	51.40	51.50	50.80	51.00	51.01	21.57	57,500
3/19/2021	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.18	21.57	25,800
3/18/2021	0.00 / 0.00%	52.00	52.00	50.00	51.50	51.62	21.79	27,100
3/17/2021	+0.50 / +0.98%	51.00	52.60	51.00	51.50	51.96	21.79	58,300
3/16/2021	+1.15 / +2.31%	49.85	53.30	49.70	51.00	50.19	21.57	36,300
3/15/2021	+0.75 / +1.53%	49.20	49.85	49.20	49.85	49.56	21.09	34,200
3/12/2021	0.00 / 0.00%	51.00	51.00	49.10	49.10	49.53	20.77	15,000
3/11/2021	-0.10 / -0.20%	49.00	49.20	48.90	49.10	49.05	20.77	40,900
3/10/2021	-0.05 / -0.10%	49.00	49.20	49.00	49.20	49.17	20.81	3,600
3/9/2021	+0.60 / +1.23%	48.60	49.25	48.50	49.25	48.61	20.83	6,100
3/8/2021	-0.65 / -1.32%	49.00	49.40	48.65	48.65	49.16	20.58	20,400
3/5/2021	+0.65 / +1.34%	48.50	49.30	48.50	49.30	48.70	20.85	42,400
3/4/2021	+0.35 / +0.72%	48.30	49.00	48.10	48.65	48.57	20.58	60,700
3/3/2021	-0.70 / -1.43%	49.30	49.30	48.10	48.30	48.50	20.43	3,100
3/2/2021	0.00 / 0.00%	47.50	49.10	47.50	49.00	48.82	20.73	7,800
3/1/2021	0.00 / 0.00%	49.20	49.20	48.00	49.00	48.81	20.73	27,600
2/26/2021	+0.50 / +1.03%	48.50	49.50	48.50	49.00	48.96	20.73	14,000
2/25/2021	+0.55 / +1.15%	48.45	48.85	48.10	48.50	48.47	20.52	56,100
2/24/2021	-0.15 / -0.31%	48.10	48.20	47.95	47.95	48.07	20.28	65,700
2/23/2021	-0.30 / -0.62%	48.00	48.20	48.00	48.10	48.10	20.35	7,400
2/22/2021	+0.40 / +0.83%	48.10	48.40	47.80	48.40	48.05	20.47	34,700
2/19/2021	-0.30 / -0.62%	48.30	48.35	48.00	48.00	48.11	20.31	23,700
2/18/2021	+0.10 / +0.21%	48.20	48.80	48.00	48.30	48.34	20.43	28,400
2/17/2021	+2.05 / +4.44%	46.15	48.20	46.15	48.20	47.41	20.39	56,100
2/9/2021	-0.85 / -1.81%	47.00	47.00	46.00	46.15	46.89	19.52	26,300
2/8/2021	-0.45 / -0.95%	47.50	47.55	46.10	47.00	47.32	19.88	24,100
2/5/2021	-0.05 / -0.11%	47.50	47.50	47.05	47.45	47.21	20.07	4,500

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%