Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 6, 2025 10:59:31 PM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
37.90 -0.20/-0.52%
3:09:08 PM
Closing price on 3/25/2014
44.60 +0.10/+0.22%
Open 44.50
High 45.00
Low 44.40
Volume 2,497,800
Split-adjusted Price 7.45

Create Alert at: 35 39 41 ...
DPR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/25/2014 +0.10 / +0.22% 44.50 45.00 44.40 44.60 44.60 7.45 2,497,800
3/24/2014 0.00 / 0.00% 44.50 44.60 44.40 44.50 44.50 7.43 1,142,860
3/21/2014 -0.50 / -1.11% 45.50 45.50 44.50 44.50 44.50 7.43 257,820
3/20/2014 -0.80 / -1.75% 45.80 46.60 44.90 45.00 45.00 7.51 1,096,880
3/19/2014 -0.10 / -0.22% 45.90 46.60 45.50 45.80 45.80 7.65 206,540
3/18/2014 0.00 / 0.00% 45.90 46.00 45.80 45.90 45.90 7.66 14,650
3/17/2014 0.00 / 0.00% 45.90 46.00 45.80 45.90 45.90 7.66 24,230
3/14/2014 -0.10 / -0.22% 46.00 46.00 45.90 45.90 45.90 7.66 50,840
3/13/2014 -0.40 / -0.86% 46.50 46.50 45.90 46.00 46.00 7.68 128,700
3/12/2014 -0.50 / -1.07% 46.90 46.90 46.00 46.40 46.40 7.75 82,170
3/11/2014 -0.60 / -1.26% 47.50 47.50 46.90 46.90 46.90 7.83 77,880
3/10/2014 -0.50 / -1.04% 47.80 48.00 47.30 47.50 47.50 7.93 15,900
3/7/2014 0.00 / 0.00% 48.00 51.00 47.80 48.00 48.00 8.01 43,600
3/6/2014 -0.30 / -0.62% 48.00 48.10 48.00 48.00 48.00 8.01 66,360
3/5/2014 -0.10 / -0.21% 48.00 48.30 48.00 48.30 48.30 8.06 67,550
3/4/2014 0.00 / 0.00% 48.70 48.70 48.00 48.40 48.40 8.08 13,740
3/3/2014 -0.30 / -0.62% 49.00 49.00 48.40 48.40 48.40 8.08 4,990
2/28/2014 0.00 / 0.00% 49.00 49.00 48.40 48.70 48.70 8.13 84,770
2/27/2014 -0.30 / -0.61% 48.90 49.00 48.60 48.70 48.70 8.13 31,110
2/26/2014 0.00 / 0.00% 49.00 49.00 48.80 49.00 49.00 8.18 6,750
2/25/2014 0.00 / 0.00% 49.50 49.50 48.80 49.00 49.00 8.18 28,200
2/24/2014 -0.30 / -0.61% 49.30 49.40 49.00 49.00 49.00 8.18 33,110
2/21/2014 0.00 / 0.00% 49.30 49.50 49.00 49.30 49.30 8.23 33,440
2/20/2014 -0.20 / -0.40% 50.00 50.00 49.00 49.30 49.30 8.23 16,230
2/19/2014 +0.50 / +1.02% 48.70 50.00 48.50 49.50 49.50 8.26 27,950
2/18/2014 -0.10 / -0.20% 49.00 49.10 48.90 49.00 49.00 8.18 13,080
2/17/2014 -0.20 / -0.41% 49.00 49.30 49.00 49.10 49.10 8.20 14,100
2/14/2014 +0.30 / +0.61% 49.20 49.50 49.00 49.30 49.30 8.23 17,320
2/13/2014 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 8.18 2,660
2/12/2014 -0.40 / -0.81% 49.40 49.40 48.80 49.00 49.00 8.18 74,240
DPR News
29/04 DPR: Dissolution of rubber farm
29/04 DPR: Explanations Related To CFSs Q1 2025
28/04 DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04 DPR: BOD resolution dated April 24, 2025
26/04 DPR: Explanation for Quarter 1.2025 separate financial statements
Related Companies
Volume Price Change
AAA  4,177,700 8.16 -1.69%
ABS  307,200 3.84 0.00%
APC  2,100 7.90 -2.47%
APH  802,900 7.00 1.16%
APP  6,100 5.70 0.00%
BMP  170,000 149.90 -1.38%
BRC  2,100 12.90 0.00%
BRR  1,700 18.30 0.00%
CSV  1,196,500 34.05 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,666.97 -29.32/-1.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.