Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	-0.10 / -0.20%	50.10	50.50	50.00	50.00	50.18	23.96	19,300
3/22/2023	-0.40 / -0.79%	50.20	50.50	50.10	50.10	50.32	24.01	16,200
3/21/2023	+0.70 / +1.41%	50.40	50.50	49.50	50.50	50.11	24.20	11,200
3/20/2023	-1.50 / -2.92%	51.30	51.30	49.50	49.80	50.23	23.86	42,600
3/17/2023	+0.20 / +0.39%	51.10	51.30	51.10	51.30	51.24	24.58	25,000
3/16/2023	-0.80 / -1.54%	51.40	51.50	50.60	51.10	51.13	24.49	78,200
3/15/2023	+0.70 / +1.37%	51.20	51.90	50.60	51.90	51.32	24.87	48,900
3/14/2023	+0.20 / +0.39%	51.00	51.20	49.70	51.20	50.20	24.53	74,100
3/13/2023	-0.30 / -0.58%	51.30	51.70	47.85	51.00	50.04	24.44	27,700
3/10/2023	-0.50 / -0.97%	51.90	51.90	51.10	51.30	51.71	24.58	20,800
3/9/2023	+0.30 / +0.58%	51.90	51.90	51.10	51.80	51.55	24.82	17,800
3/8/2023	+0.40 / +0.78%	51.10	51.70	51.10	51.50	51.37	24.68	5,800
3/7/2023	-0.90 / -1.73%	52.40	52.40	50.90	51.10	51.17	24.49	76,500
3/6/2023	0.00 / 0.00%	52.00	52.60	51.10	52.00	51.77	24.92	10,400
3/3/2023	+0.50 / +0.97%	51.10	52.20	51.10	52.00	51.86	24.92	126,800
3/2/2023	-0.40 / -0.77%	52.20	52.20	51.00	51.50	51.40	24.68	21,000
3/1/2023	+0.90 / +1.76%	51.10	51.90	51.00	51.90	51.58	24.87	118,700
2/28/2023	-0.90 / -1.73%	52.00	52.00	50.40	51.00	51.20	24.44	56,900
2/27/2023	-0.70 / -1.33%	52.50	52.50	51.50	51.90	52.22	24.87	141,100
2/24/2023	-0.50 / -0.94%	53.70	53.70	52.50	52.60	52.72	25.21	12,000
2/23/2023	-0.70 / -1.30%	53.80	53.80	52.50	53.10	53.14	25.45	136,500
2/22/2023	-0.20 / -0.37%	53.80	54.20	53.30	53.80	53.95	25.78	115,900
2/21/2023	-1.40 / -2.53%	56.00	56.00	54.00	54.00	54.71	25.88	54,200
2/20/2023	+0.50 / +0.91%	54.90	55.40	54.40	55.40	54.84	26.55	24,800
2/17/2023	0.00 / 0.00%	54.90	55.00	53.80	54.90	54.71	26.31	13,900
2/16/2023	+1.60 / +3.00%	53.60	54.90	53.50	54.90	54.06	26.31	41,200
2/15/2023	+0.40 / +0.76%	53.40	53.50	52.80	53.30	53.37	25.54	32,400
2/14/2023	0.00 / 0.00%	52.90	53.20	52.70	52.90	52.92	25.35	19,100
2/13/2023	-0.60 / -1.12%	53.50	53.50	51.60	52.90	52.82	25.35	93,800
2/10/2023	-1.30 / -2.37%	54.90	55.40	53.50	53.50	54.73	25.64	50,300

<<Previous 30 days Next 30 days>>

DPR News

03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements
17/07	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,088,800	9.43	-0.21%
ABS	84,700	4.21	-0.24%
APC	1,600	6.60	-2.94%
APH	699,700	6.33	-0.16%
APP	50,400	4.70	14.63%
BMP	104,200	115.80	-0.34%
BRC	11,200	13.00	1.56%
BRR	1,200	18.10	-0.55%
CSV	849,600	38.10	-0.26%