Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2010	+1.00 / +1.64%	62.00	62.00	61.00	62.00	62.00	7.76	39,980
3/1/2010	+1.00 / +1.67%	60.50	61.00	60.50	61.00	61.00	7.63	12,820
2/26/2010	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	7.51	25,860
2/25/2010	+0.50 / +0.83%	62.00	62.00	60.00	60.50	60.50	7.57	45,180
2/24/2010	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.00	7.51	68,910
2/23/2010	-2.50 / -3.97%	60.50	60.50	60.00	60.50	60.50	7.57	59,500
2/22/2010	+0.50 / +0.80%	64.50	64.50	62.00	63.00	63.00	7.88	8,500
2/12/2010	+0.50 / +0.81%	62.50	63.00	62.50	62.50	62.50	7.82	9,990
2/11/2010	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	7.76	7,910
2/10/2010	+1.50 / +2.50%	61.50	61.50	61.00	61.50	61.50	7.69	4,470
2/9/2010	0.00 / 0.00%	58.50	60.00	58.50	60.00	60.00	7.51	540
2/8/2010	-2.50 / -4.00%	61.00	61.50	60.00	60.00	60.00	7.51	22,890
2/5/2010	-2.00 / -3.10%	62.50	63.50	62.50	62.50	62.50	7.82	26,670
2/4/2010	+3.00 / +4.88%	62.50	64.50	62.00	64.50	64.50	8.07	116,070
2/3/2010	+2.50 / +4.24%	61.00	61.50	59.50	61.50	61.50	7.69	30,350
2/2/2010	-1.50 / -2.48%	61.50	61.50	59.00	59.00	59.00	7.38	50,850
2/1/2010	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	7.57	9,770
1/29/2010	+1.50 / +2.56%	60.00	60.00	58.00	60.00	60.00	7.51	4,780
1/28/2010	-2.50 / -4.10%	59.50	60.00	58.50	58.50	58.50	7.32	7,250
1/27/2010	0.00 / 0.00%	61.00	62.00	61.00	61.00	61.00	7.63	11,690
1/26/2010	+2.50 / +4.27%	60.50	61.00	60.50	61.00	61.00	7.63	4,700
1/25/2010	+1.00 / +1.74%	56.50	60.00	56.50	58.50	58.50	7.32	18,390
1/22/2010	-1.50 / -2.54%	57.50	58.50	56.50	57.50	57.50	7.19	41,790
1/21/2010	-2.00 / -3.28%	59.00	61.00	59.00	59.00	59.00	7.38	45,950
1/20/2010	0.00 / 0.00%	61.00	62.00	61.00	61.00	61.00	7.63	19,930
1/19/2010	+0.50 / +0.83%	61.50	62.00	61.00	61.00	61.00	7.63	19,780
1/18/2010	-2.50 / -3.97%	63.00	63.00	60.50	60.50	60.50	7.57	31,490
1/15/2010	+2.00 / +3.28%	63.00	63.50	62.00	63.00	63.00	7.88	142,460
1/14/2010	+2.00 / +3.39%	61.00	61.00	59.00	61.00	61.00	7.63	30,220
1/13/2010	-0.50 / -0.84%	58.50	59.50	58.50	59.00	59.00	7.38	19,550

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,178,600	8.22	1.23%
ABS	224,500	3.81	1.06%
APC	4,400	8.00	-8.05%
APH	167,600	6.90	1.02%
APP	5,500	5.70	0.00%
BMP	298,300	152.00	5.56%
BRC	5,900	12.95	-0.38%
BRR	3,500	18.00	-1.64%
CSV	747,200	34.25	1.78%