Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	-0.20 / -0.42%	47.65	48.10	46.60	47.45	47.49	45.18	1,199,600
3/12/2025	-0.25 / -0.52%	48.10	48.40	47.30	47.65	47.64	45.37	531,800
3/11/2025	+0.40 / +0.84%	47.05	48.70	46.80	47.90	47.80	45.61	1,167,000
3/10/2025	-0.05 / -0.11%	47.55	48.00	47.00	47.50	47.40	45.22	792,100
3/7/2025	+0.10 / +0.21%	47.60	47.75	47.15	47.55	47.44	45.27	686,100
3/6/2025	+1.05 / +2.26%	46.80	47.90	46.45	47.45	47.23	45.18	1,091,900
3/5/2025	-0.95 / -2.01%	47.35	47.35	46.40	46.40	46.82	44.18	843,100
3/4/2025	-0.30 / -0.63%	47.60	49.00	47.10	47.35	47.77	45.08	1,694,900
3/3/2025	+0.25 / +0.53%	47.70	47.70	46.80	47.65	47.26	45.37	572,300
2/28/2025	+0.60 / +1.28%	47.10	47.75	46.80	47.40	47.26	45.13	1,342,200
2/27/2025	0.00 / 0.00%	46.70	47.50	46.00	46.80	46.46	44.56	1,274,700
2/26/2025	0.00 / 0.00%	47.00	47.90	46.80	46.80	47.37	44.56	1,315,800
2/25/2025	-0.40 / -0.85%	47.50	47.50	46.40	46.80	46.70	44.56	1,215,200
2/24/2025	+0.60 / +1.29%	46.60	47.60	46.50	47.20	46.94	44.94	1,022,900
2/21/2025	+0.65 / +1.41%	46.00	46.70	45.55	46.60	46.08	44.37	806,900
2/20/2025	+1.00 / +2.22%	45.00	47.70	44.95	45.95	46.37	43.75	2,417,800
2/19/2025	-0.65 / -1.43%	45.75	45.75	44.60	44.95	45.02	42.80	879,900
2/18/2025	+0.50 / +1.11%	45.10	45.60	44.55	45.60	44.88	43.42	659,200
2/17/2025	+1.35 / +3.09%	44.20	46.20	44.20	45.10	45.41	42.94	2,044,100
2/14/2025	+0.40 / +0.92%	43.90	44.35	43.40	43.75	43.90	41.65	1,055,300
2/13/2025	+2.25 / +5.47%	41.60	43.70	41.10	43.35	42.79	41.27	1,716,500
2/12/2025	+0.20 / +0.49%	41.10	42.05	40.85	41.10	41.37	39.13	775,100
2/11/2025	0.00 / 0.00%	40.95	41.00	40.25	40.90	40.62	38.94	595,900
2/10/2025	-0.60 / -1.45%	41.40	41.45	40.85	40.90	41.03	38.94	505,200
2/7/2025	-0.10 / -0.24%	41.80	42.70	41.40	41.50	42.00	39.51	983,100
2/6/2025	0.00 / 0.00%	41.80	41.95	41.15	41.60	41.55	39.61	454,900
2/5/2025	+0.10 / +0.24%	41.50	41.80	40.90	41.60	41.36	39.61	807,800
2/4/2025	+0.65 / +1.59%	41.00	41.60	40.95	41.50	41.28	39.51	581,800
2/3/2025	-0.35 / -0.85%	41.20	42.10	40.20	40.85	41.30	38.89	946,900
1/24/2025	+0.25 / +0.61%	40.95	41.60	40.80	41.20	41.28	39.23	528,400

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%