Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	0.00 / 0.00%	37.20	37.50	37.20	37.20	37.20	7.22	200
3/11/2015	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	7.22	800
3/10/2015	+0.50 / +1.35%	37.50	37.50	37.00	37.50	37.50	7.28	2,950
3/9/2015	-0.50 / -1.33%	37.60	37.60	37.00	37.00	37.00	7.18	30,500
3/6/2015	-0.90 / -2.34%	38.20	38.20	37.50	37.50	37.50	7.28	32,000
3/5/2015	+1.10 / +2.95%	37.40	38.40	37.40	38.40	38.40	7.45	15,700
3/4/2015	0.00 / 0.00%	38.60	38.60	37.20	37.30	37.30	7.24	12,580
3/3/2015	-0.10 / -0.27%	37.50	37.50	37.30	37.30	37.30	7.24	3,340
3/2/2015	+0.10 / +0.27%	37.50	37.50	37.30	37.40	37.40	7.26	11,480
2/27/2015	-0.20 / -0.53%	39.70	39.70	37.30	37.30	37.30	7.24	13,060
2/26/2015	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.50	7.28	9,730
2/25/2015	-0.60 / -1.58%	38.40	38.40	37.40	37.40	37.40	7.26	780
2/24/2015	-0.40 / -1.04%	40.00	40.00	37.20	38.00	38.00	7.37	2,920
2/13/2015	0.00 / 0.00%	39.60	39.60	38.40	38.40	38.40	7.45	1,660
2/12/2015	+0.50 / +1.32%	38.20	40.00	37.90	38.40	38.40	7.45	10,690
2/11/2015	+0.90 / +2.43%	37.80	38.00	37.80	37.90	37.90	7.35	420
2/10/2015	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	7.18	8,500
2/9/2015	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.00	7.18	9,520
2/6/2015	-0.80 / -2.12%	37.80	37.80	36.80	37.00	37.00	7.18	23,010
2/5/2015	+0.40 / +1.07%	37.40	37.80	37.20	37.80	37.80	7.34	7,710
2/4/2015	0.00 / 0.00%	37.60	37.60	37.40	37.40	37.40	7.26	11,090
2/3/2015	-0.30 / -0.80%	37.70	38.00	37.40	37.40	37.40	7.26	4,610
2/2/2015	-0.70 / -1.82%	38.90	38.90	37.70	37.70	37.70	7.32	5,080
1/30/2015	-0.10 / -0.26%	38.50	38.50	37.50	38.40	38.40	7.45	25,200
1/29/2015	+1.00 / +2.67%	37.50	38.50	37.50	38.50	38.50	7.47	7,320
1/28/2015	0.00 / 0.00%	38.50	38.50	37.40	37.50	37.50	7.28	34,000
1/27/2015	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.50	7.28	28,890
1/26/2015	-0.20 / -0.53%	37.70	37.70	37.50	37.50	37.50	7.28	15,400
1/23/2015	-0.30 / -0.79%	38.00	38.10	37.70	37.70	37.70	7.32	6,700
1/22/2015	+0.30 / +0.80%	38.50	38.50	38.00	38.00	38.00	7.37	160

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%