Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	+1.00 / +1.92%	52.00	53.00	51.00	53.00	53.00	8.60	42,350
2/28/2013	+2.50 / +5.05%	50.00	52.00	50.00	52.00	52.00	8.44	111,150
2/27/2013	+1.50 / +3.13%	48.00	49.70	48.00	49.50	49.50	8.03	3,970
2/26/2013	-3.00 / -5.88%	51.00	51.00	48.00	48.00	48.00	7.79	17,700
2/25/2013	-1.00 / -1.92%	51.00	51.00	50.00	51.00	51.00	8.27	17,700
2/22/2013	+0.50 / +0.97%	51.50	52.00	50.50	52.00	52.00	8.44	15,510
2/21/2013	-0.50 / -0.96%	52.00	53.00	51.50	51.50	51.50	8.35	25,400
2/20/2013	+2.00 / +4.00%	53.50	53.50	50.00	52.00	52.00	8.44	121,280
2/19/2013	-1.00 / -1.96%	50.50	52.00	50.00	50.00	50.00	8.11	11,880
2/18/2013	-1.50 / -2.86%	52.50	52.50	50.00	51.00	51.00	8.27	7,460
2/8/2013	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	8.52	1,550
2/7/2013	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.52	20
2/6/2013	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.52	1,110
2/5/2013	0.00 / 0.00%	52.50	52.50	50.50	52.50	52.50	8.52	3,310
2/4/2013	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.52	1,930
2/1/2013	-0.50 / -0.94%	52.50	52.50	51.50	52.50	52.50	8.52	610
1/31/2013	+1.50 / +2.91%	51.50	53.00	51.00	53.00	53.00	8.60	100,830
1/30/2013	-2.00 / -3.74%	51.50	51.50	51.50	51.50	51.50	8.35	100,010
1/29/2013	+1.00 / +1.90%	52.50	53.50	50.00	53.50	53.50	8.68	115,420
1/28/2013	-2.50 / -4.55%	52.00	54.00	52.00	52.50	52.50	8.52	11,540
1/25/2013	+2.50 / +4.76%	50.50	55.00	50.00	55.00	55.00	8.92	105,390
1/24/2013	-2.50 / -4.55%	51.50	54.50	51.50	52.50	52.50	8.52	5,590
1/23/2013	+2.50 / +4.76%	50.50	55.00	50.00	55.00	55.00	8.92	26,130
1/22/2013	-1.00 / -1.87%	53.00	53.00	52.50	52.50	52.50	8.52	510
1/21/2013	-3.00 / -5.31%	53.00	57.00	53.00	53.50	53.50	8.68	1,610
1/18/2013	-1.50 / -2.59%	60.00	60.00	54.00	56.50	56.50	9.17	1,470
1/17/2013	0.00 / 0.00%	57.00	58.00	55.00	58.00	58.00	9.41	3,500
1/16/2013	+1.50 / +2.65%	58.00	58.00	56.50	58.00	58.00	9.41	6,530
1/15/2013	+3.50 / +6.60%	52.00	56.50	51.50	56.50	56.50	9.17	5,290
1/14/2013	-1.00 / -1.85%	51.50	53.00	51.50	53.00	53.00	8.60	3,020

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	158,400	7.79	0.39%
ABS	118,200	4.03	0.25%
APC	200	8.90	12.66%
APH	22,000	6.83	0.89%
APP	500	7.60	5.56%
BMP	38,000	145.60	2.10%
BRC	12,600	14.45	0.00%
BRR	0	19.90	0.00%
CSV	41,300	35.85	0.56%