Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	8.11	1,550
2/7/2013	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.11	20
2/6/2013	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.11	1,110
2/5/2013	0.00 / 0.00%	52.50	52.50	50.50	52.50	52.50	8.11	3,310
2/4/2013	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.11	1,930
2/1/2013	-0.50 / -0.94%	52.50	52.50	51.50	52.50	52.50	8.11	610
1/31/2013	+1.50 / +2.91%	51.50	53.00	51.00	53.00	53.00	8.19	100,830
1/30/2013	-2.00 / -3.74%	51.50	51.50	51.50	51.50	51.50	7.95	100,010
1/29/2013	+1.00 / +1.90%	52.50	53.50	50.00	53.50	53.50	8.26	115,420
1/28/2013	-2.50 / -4.55%	52.00	54.00	52.00	52.50	52.50	8.11	11,540
1/25/2013	+2.50 / +4.76%	50.50	55.00	50.00	55.00	55.00	8.49	105,390
1/24/2013	-2.50 / -4.55%	51.50	54.50	51.50	52.50	52.50	8.11	5,590
1/23/2013	+2.50 / +4.76%	50.50	55.00	50.00	55.00	55.00	8.49	26,130
1/22/2013	-1.00 / -1.87%	53.00	53.00	52.50	52.50	52.50	8.11	510
1/21/2013	-3.00 / -5.31%	53.00	57.00	53.00	53.50	53.50	8.26	1,610
1/18/2013	-1.50 / -2.59%	60.00	60.00	54.00	56.50	56.50	8.73	1,470
1/17/2013	0.00 / 0.00%	57.00	58.00	55.00	58.00	58.00	8.96	3,500
1/16/2013	+1.50 / +2.65%	58.00	58.00	56.50	58.00	58.00	8.96	6,530
1/15/2013	+3.50 / +6.60%	52.00	56.50	51.50	56.50	56.50	8.73	5,290
1/14/2013	-1.00 / -1.85%	51.50	53.00	51.50	53.00	53.00	8.19	3,020
1/11/2013	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	8.34	900
1/10/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	8.03	100
1/9/2013	-2.50 / -4.59%	52.50	52.50	52.00	52.00	52.00	8.03	202,140
1/8/2013	+0.50 / +0.93%	51.50	54.50	51.50	54.50	54.50	8.42	15,540
1/7/2013	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	8.34	100
1/4/2013	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	7.95	0
1/3/2013	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	7.95	181,910
1/2/2013	-1.50 / -2.78%	56.50	56.50	52.50	52.50	52.50	8.11	1,360
12/28/2012	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	8.34	30
12/27/2012	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	8.03	2,020

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,368,300	8.23	2.36%
ABS	172,700	2.95	-1.34%
APC	1,200	7.60	0.00%
APH	543,900	6.69	1.67%
APP	2,800	5.50	0.00%
BMP	102,200	169.00	-0.59%
BRC	100	12.90	0.00%
BRR	0	18.50	0.00%