Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+1.50 / +2.31%	66.30	66.50	65.50	66.50	65.74	29.42	180,400
1/28/2022	-0.90 / -1.37%	66.50	66.50	64.90	65.00	65.22	28.75	195,900
1/27/2022	-2.20 / -3.23%	68.00	68.00	65.60	65.90	66.71	29.15	119,600
1/26/2022	-0.10 / -0.15%	69.20	69.20	68.10	68.10	68.37	30.12	45,800
1/25/2022	0.00 / 0.00%	68.20	69.00	67.50	68.20	68.15	30.17	118,300
1/24/2022	+0.20 / +0.29%	68.60	71.00	68.10	68.20	69.84	30.17	244,700
1/21/2022	+1.70 / +2.56%	67.40	69.70	66.00	68.00	68.21	30.08	204,000
1/20/2022	+1.50 / +2.31%	64.80	68.20	64.10	66.30	66.47	29.33	121,600
1/19/2022	+1.00 / +1.57%	63.60	65.00	63.50	64.80	64.47	28.66	66,300
1/18/2022	+0.40 / +0.63%	64.00	65.80	62.00	63.80	63.21	28.22	216,700
1/17/2022	-4.70 / -6.90%	68.10	68.20	63.40	63.40	65.53	28.04	312,500
1/14/2022	-0.80 / -1.16%	68.30	69.50	68.10	68.10	68.61	30.12	75,900
1/13/2022	-0.40 / -0.58%	70.00	70.00	68.50	68.90	69.13	30.48	116,400
1/12/2022	-2.10 / -2.94%	70.70	71.30	68.80	69.30	69.84	30.65	208,400
1/11/2022	-0.10 / -0.14%	71.50	71.50	70.50	71.40	70.83	31.58	149,900
1/10/2022	-2.10 / -2.85%	73.50	73.50	71.50	71.50	72.14	31.63	198,900
1/7/2022	+0.50 / +0.68%	73.10	75.50	73.00	73.60	73.99	32.56	253,100
1/6/2022	+1.30 / +1.81%	71.00	73.70	71.00	73.10	72.53	32.34	210,000
1/5/2022	+0.30 / +0.42%	71.50	71.80	70.40	71.80	71.02	31.76	294,200
1/4/2022	-1.00 / -1.38%	72.00	72.00	71.10	71.50	71.53	31.63	161,700
12/31/2021	+0.60 / +0.83%	71.40	72.50	70.20	72.50	71.09	32.07	149,100
12/30/2021	0.00 / 0.00%	72.00	72.00	71.30	71.90	71.62	31.80	130,500
12/29/2021	-0.60 / -0.83%	72.50	72.60	71.90	71.90	72.16	31.80	186,800
12/28/2021	-0.80 / -1.09%	73.10	73.30	72.30	72.50	72.85	32.07	213,400
12/27/2021	+0.30 / +0.41%	73.00	73.30	72.10	73.30	72.56	32.42	169,900
12/24/2021	+0.80 / +1.11%	72.20	73.90	72.00	73.00	72.46	32.29	139,500
12/23/2021	-0.60 / -0.82%	73.00	73.10	71.50	72.20	72.21	31.94	163,300
12/22/2021	+1.50 / +2.10%	71.00	73.40	71.00	72.80	72.49	32.20	238,800
12/21/2021	-2.00 / -2.73%	73.10	73.10	70.40	71.30	71.19	31.54	537,600
12/20/2021	-2.60 / -3.43%	75.80	76.00	73.30	73.30	73.74	32.42	296,800

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	502,200	8.53	-1.16%
ABS	179,700	3.84	1.05%
APC	0	6.40	0.00%
APH	251,600	6.32	-0.47%
APP	3,600	7.60	-11.63%
BMP	33,400	130.50	-0.08%
BRC	6,000	13.70	-1.08%
BRR	0	18.00	0.00%
CSV	448,300	36.50	-0.95%