Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2015	-0.30 / -0.80%	37.70	38.00	37.40	37.40	37.40	7.26	4,610
2/2/2015	-0.70 / -1.82%	38.90	38.90	37.70	37.70	37.70	7.32	5,080
1/30/2015	-0.10 / -0.26%	38.50	38.50	37.50	38.40	38.40	7.45	25,200
1/29/2015	+1.00 / +2.67%	37.50	38.50	37.50	38.50	38.50	7.47	7,320
1/28/2015	0.00 / 0.00%	38.50	38.50	37.40	37.50	37.50	7.28	34,000
1/27/2015	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.50	7.28	28,890
1/26/2015	-0.20 / -0.53%	37.70	37.70	37.50	37.50	37.50	7.28	15,400
1/23/2015	-0.30 / -0.79%	38.00	38.10	37.70	37.70	37.70	7.32	6,700
1/22/2015	+0.30 / +0.80%	38.50	38.50	38.00	38.00	38.00	7.37	160
1/21/2015	-0.30 / -0.79%	37.70	37.70	37.70	37.70	37.70	7.32	2,040
1/20/2015	-0.20 / -0.52%	38.20	38.20	37.50	38.00	38.00	7.37	24,740
1/19/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	7.41	11,800
1/16/2015	0.00 / 0.00%	38.20	38.50	38.20	38.20	38.20	7.41	133,150
1/15/2015	+0.20 / +0.53%	38.50	38.50	38.20	38.20	38.20	7.41	120
1/14/2015	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	7.37	7,200
1/13/2015	+0.60 / +1.56%	37.70	40.50	37.70	39.00	39.00	7.57	29,440
1/12/2015	+0.70 / +1.86%	37.80	38.40	37.70	38.40	38.40	7.45	38,390
1/9/2015	+0.10 / +0.27%	38.00	38.00	37.70	37.70	37.70	7.32	5,720
1/8/2015	-0.30 / -0.79%	38.00	38.00	37.60	37.60	37.60	7.30	9,900
1/7/2015	+0.30 / +0.80%	37.70	37.90	37.60	37.90	37.90	7.35	13,200
1/6/2015	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.60	7.30	29,250
1/5/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.37	5,220
12/31/2014	+0.20 / +0.53%	38.40	38.40	38.00	38.00	38.00	7.37	660
12/30/2014	+0.50 / +1.34%	37.40	37.80	37.30	37.80	37.80	7.34	44,470
12/29/2014	-0.20 / -0.53%	37.60	38.20	37.30	37.30	37.30	7.24	14,260
12/26/2014	-0.50 / -1.32%	38.00	38.10	37.50	37.50	37.50	7.28	6,680
12/25/2014	+0.10 / +0.26%	38.00	38.00	37.80	38.00	38.00	7.37	8,810
12/24/2014	-1.00 / -2.57%	38.00	38.00	37.80	37.90	37.90	7.35	15,680
12/23/2014	+1.30 / +3.46%	38.90	38.90	38.90	38.90	38.90	7.55	10
12/22/2014	-0.90 / -2.34%	38.90	39.00	37.50	37.60	37.60	7.30	7,730

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%