Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.75 / -2.16%	35.00	35.00	34.00	34.00	34.55	32.80	687,500
2/22/2024	-0.15 / -0.43%	35.30	35.75	34.75	34.75	35.14	33.52	668,500
2/21/2024	+0.25 / +0.72%	34.80	34.95	34.30	34.90	34.72	33.66	345,600
2/20/2024	-0.20 / -0.57%	34.80	35.00	34.25	34.65	34.54	33.42	662,900
2/19/2024	-0.10 / -0.29%	35.20	35.80	34.80	34.85	35.25	33.62	1,206,700
2/16/2024	+1.00 / +2.95%	34.15	35.30	34.10	34.95	34.86	33.71	889,200
2/15/2024	-0.40 / -1.16%	34.60	35.00	33.50	33.95	34.38	32.75	891,200
2/7/2024	0.00 / 0.00%	34.45	34.65	34.10	34.35	34.35	33.13	435,400
2/6/2024	+0.40 / +1.18%	33.90	34.80	33.90	34.35	34.41	33.13	407,900
2/5/2024	+0.15 / +0.44%	33.80	34.50	33.80	33.95	34.14	32.75	623,800
2/2/2024	-0.60 / -1.74%	34.05	34.30	33.60	33.80	33.79	32.60	814,900
2/1/2024	+1.45 / +4.40%	32.95	34.50	32.95	34.40	33.99	33.18	838,700
1/31/2024	-0.90 / -2.66%	33.90	33.90	32.90	32.95	33.21	31.78	743,000
1/30/2024	+0.60 / +1.80%	33.05	34.10	32.90	33.85	33.62	32.65	710,200
1/29/2024	+1.70 / +5.39%	31.55	33.25	31.55	33.25	32.69	32.07	1,227,600
1/26/2024	+0.50 / +1.61%	30.95	31.80	30.95	31.55	31.41	30.43	326,400
1/25/2024	0.00 / 0.00%	30.90	31.20	30.85	31.05	30.95	29.95	122,800
1/24/2024	+0.15 / +0.49%	30.90	31.25	30.80	31.05	31.11	29.95	137,000
1/23/2024	-0.10 / -0.32%	31.00	31.25	30.65	30.90	30.94	29.81	147,700
1/22/2024	-0.50 / -1.59%	31.50	31.50	30.85	31.00	31.08	29.90	234,400
1/19/2024	+0.80 / +2.61%	30.80	31.80	30.80	31.50	31.27	30.38	339,900
1/18/2024	+0.20 / +0.66%	30.60	30.85	30.50	30.70	30.65	29.61	155,800
1/17/2024	+0.35 / +1.16%	30.50	30.70	30.30	30.50	30.53	29.42	173,500
1/16/2024	0.00 / 0.00%	30.30	30.40	29.50	30.15	30.11	29.08	186,600
1/15/2024	-0.15 / -0.50%	30.40	30.70	30.00	30.15	30.33	29.08	142,300
1/12/2024	-0.60 / -1.94%	30.90	30.90	30.30	30.30	30.60	29.23	327,700
1/11/2024	-0.25 / -0.80%	31.35	31.35	30.70	30.90	30.89	29.81	247,300
1/10/2024	0.00 / 0.00%	31.10	31.45	31.05	31.15	31.16	30.05	204,800
1/9/2024	-0.20 / -0.64%	31.35	31.35	31.05	31.15	31.15	30.05	218,800
1/8/2024	0.00 / 0.00%	31.45	31.55	31.00	31.35	31.28	30.24	224,100

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,425,600	8.85	-0.23%
ABS	1,243,000	5.03	2.65%
APC	500	6.20	-1.59%
APH	388,200	6.74	-2.18%
APP	6,700	8.20	5.13%
BMP	269,100	135.20	1.12%
BRC	29,300	14.35	-0.69%
BRR	20,300	19.00	0.00%
CSV	3,692,200	47.50	5.56%