Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-0.30 / -0.62%	48.00	48.20	48.00	48.10	48.10	19.37	7,400
2/22/2021	+0.40 / +0.83%	48.10	48.40	47.80	48.40	48.05	19.49	34,700
2/19/2021	-0.30 / -0.62%	48.30	48.35	48.00	48.00	48.11	19.33	23,700
2/18/2021	+0.10 / +0.21%	48.20	48.80	48.00	48.30	48.34	19.45	28,400
2/17/2021	+2.05 / +4.44%	46.15	48.20	46.15	48.20	47.41	19.41	56,100
2/9/2021	-0.85 / -1.81%	47.00	47.00	46.00	46.15	46.89	18.59	26,300
2/8/2021	-0.45 / -0.95%	47.50	47.55	46.10	47.00	47.32	18.93	24,100
2/5/2021	-0.05 / -0.11%	47.50	47.50	47.05	47.45	47.21	19.11	4,500
2/4/2021	0.00 / 0.00%	47.50	47.50	47.40	47.50	47.50	19.13	5,400
2/3/2021	+1.00 / +2.15%	46.80	47.50	46.55	47.50	47.12	19.13	89,300
2/2/2021	+0.50 / +1.09%	44.20	46.80	44.20	46.50	46.29	18.73	16,000
2/1/2021	-1.00 / -2.13%	47.00	47.00	45.00	46.00	45.21	18.53	62,300
1/29/2021	+0.50 / +1.08%	46.50	48.20	43.40	47.00	46.65	18.93	18,100
1/28/2021	-3.45 / -6.91%	47.70	47.70	46.50	46.50	46.50	18.73	587,500
1/27/2021	+3.25 / +6.96%	47.00	49.95	46.00	49.95	46.74	20.12	181,000
1/26/2021	-2.10 / -4.30%	48.10	48.10	46.00	46.70	47.21	18.81	31,100
1/25/2021	-0.80 / -1.61%	49.60	49.60	48.80	48.80	49.00	19.65	66,000
1/22/2021	-0.10 / -0.20%	49.00	49.70	48.55	49.60	49.16	19.98	34,600
1/21/2021	+0.60 / +1.22%	48.00	49.70	48.00	49.70	49.18	20.02	67,800
1/20/2021	+0.30 / +0.61%	48.80	49.20	46.50	49.10	47.65	19.78	153,700
1/19/2021	-2.60 / -5.06%	51.20	51.30	47.85	48.80	49.41	19.65	66,000
1/18/2021	-0.40 / -0.77%	51.80	51.90	50.00	51.40	51.80	20.70	82,500
1/15/2021	+2.05 / +4.12%	49.75	52.50	49.75	51.80	51.58	20.86	103,300
1/14/2021	+0.75 / +1.53%	49.25	50.00	49.20	49.75	49.74	20.04	143,200
1/13/2021	+1.60 / +3.38%	47.45	49.50	47.40	49.00	48.06	19.74	260,400
1/12/2021	+1.90 / +4.18%	45.50	47.50	45.00	47.40	46.03	19.09	120,300
1/11/2021	+0.20 / +0.44%	45.30	45.50	45.30	45.50	45.33	18.33	27,200
1/8/2021	+0.65 / +1.46%	44.85	45.50	44.85	45.30	45.11	18.24	76,300
1/7/2021	0.00 / 0.00%	44.50	44.65	44.00	44.65	44.41	17.98	42,600
1/6/2021	+0.05 / +0.11%	44.60	44.65	44.45	44.65	44.58	17.98	27,200

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,727,200	8.15	-0.61%
ABS	136,100	3.81	-1.55%
APC	500	7.80	0.00%
APH	166,800	7.03	-0.42%
APP	5,000	5.80	0.00%
BMP	41,000	132.80	0.15%
BRC	7,200	13.00	-0.76%
BRR	5,200	18.40	0.00%
CSV	1,050,600	33.75	-1.75%