Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	-1.00 / -1.49%	67.00	67.00	64.00	66.00	66.00	9.51	20,610
2/22/2011	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	9.66	10
2/21/2011	-1.50 / -2.29%	63.00	64.00	63.00	64.00	64.00	9.23	12,940
2/18/2011	-2.00 / -2.96%	67.50	67.50	65.50	65.50	65.50	9.44	4,400
2/17/2011	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	9.73	20,450
2/16/2011	0.00 / 0.00%	67.50	67.50	66.50	67.00	67.00	9.66	31,660
2/15/2011	0.00 / 0.00%	69.00	69.00	66.50	67.00	67.00	9.66	13,950
2/14/2011	0.00 / 0.00%	66.00	67.00	66.00	67.00	67.00	9.66	1,660
2/11/2011	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.66	17,500
2/10/2011	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	9.66	10,510
2/9/2011	-2.00 / -2.88%	69.50	69.50	67.50	67.50	67.50	9.73	18,620
2/8/2011	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	10.02	2,000
1/28/2011	+1.00 / +1.47%	68.00	69.00	67.00	69.00	69.00	9.95	40,600
1/27/2011	+1.00 / +1.49%	67.50	68.00	66.50	68.00	68.00	9.80	52,900
1/26/2011	+1.00 / +1.52%	66.00	67.00	66.00	67.00	67.00	9.66	6,500
1/25/2011	-0.50 / -0.75%	67.00	67.00	66.00	66.00	66.00	9.51	39,700
1/24/2011	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	9.59	9,600
1/21/2011	+0.50 / +0.76%	67.00	67.00	66.50	66.50	66.50	9.59	22,600
1/20/2011	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	9.51	3,200
1/19/2011	+1.00 / +1.52%	66.50	67.00	66.00	67.00	67.00	9.66	48,390
1/18/2011	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	9.51	15,640
1/17/2011	+0.50 / +0.76%	66.50	67.00	65.50	66.50	66.50	9.59	4,600
1/14/2011	+1.50 / +2.33%	66.00	66.00	65.00	66.00	66.00	9.51	4,150
1/13/2011	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	9.30	1,100
1/12/2011	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	9.44	5,590
1/11/2011	+2.50 / +3.91%	64.00	66.50	64.00	66.50	66.50	9.59	20,640
1/10/2011	-2.00 / -3.03%	65.00	65.00	64.00	64.00	64.00	9.23	13,600
1/7/2011	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	9.51	14,200
1/6/2011	-0.50 / -0.75%	66.00	66.50	66.00	66.50	66.50	9.59	6,980
1/5/2011	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	9.66	19,490

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	534,900	9.27	0.32%
ABS	5,800	3.92	0.00%
APC	300	6.50	0.00%
APH	180,200	6.36	-0.31%
APP	6,700	7.10	0.00%
BMP	225,900	125.70	0.64%
BRC	3,400	13.30	0.38%
BRR	2,000	18.00	0.00%
CSV	1,399,400	36.00	-2.70%