Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2016	-0.10 / -0.29%	34.70	34.70	34.50	34.60	34.62	7.34	12,160
2/19/2016	-0.30 / -0.86%	34.60	35.20	34.60	34.70	34.85	7.36	9,900
2/18/2016	-1.00 / -2.78%	35.00	35.90	34.70	35.00	34.95	7.42	13,990
2/17/2016	+1.70 / +4.96%	34.30	36.00	34.30	36.00	34.67	7.64	24,110
2/16/2016	+0.20 / +0.59%	34.10	34.30	34.10	34.30	34.20	7.28	1,350
2/15/2016	+1.00 / +3.02%	33.00	35.40	33.00	34.10	34.60	7.23	8,440
2/5/2016	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.02	7.02	4,210
2/4/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.00	4,280
2/3/2016	+1.90 / +6.11%	33.00	33.00	33.00	33.00	33.00	7.00	1,000
2/2/2016	0.00 / 0.00%	31.20	33.00	31.10	31.10	32.37	6.60	8,990
2/1/2016	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	6.60	70
1/29/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.79	0
1/28/2016	0.00 / 0.00%	32.00	33.20	32.00	32.00	32.31	6.79	450
1/27/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.79	0
1/26/2016	-1.50 / -4.48%	32.10	32.10	32.00	32.00	32.09	6.79	2,700
1/25/2016	+1.50 / +4.69%	32.00	33.50	32.00	33.50	32.13	7.11	6,630
1/22/2016	0.00 / 0.00%	30.90	32.00	30.90	32.00	30.91	6.79	1,210
1/21/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.79	0
1/20/2016	-0.10 / -0.31%	32.10	32.20	32.00	32.00	32.16	6.79	1,250
1/19/2016	-0.90 / -2.73%	30.80	32.50	30.80	32.10	31.60	6.81	1,900
1/18/2016	+1.80 / +5.77%	30.30	33.00	30.20	33.00	30.34	7.00	3,340
1/15/2016	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	6.62	500
1/14/2016	-0.50 / -1.59%	31.30	31.30	31.00	31.00	31.12	6.58	8,100
1/13/2016	+0.40 / +1.29%	31.10	31.50	31.10	31.50	31.30	6.68	1,170
1/12/2016	-0.50 / -1.58%	31.60	31.60	31.10	31.10	31.47	6.60	10,580
1/11/2016	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.89	6.70	3,700
1/8/2016	-1.10 / -3.32%	32.00	32.00	32.00	32.00	32.00	6.79	11,300
1/7/2016	+1.10 / +3.44%	34.00	34.00	31.90	33.10	32.61	7.02	12,510
1/6/2016	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	6.79	3,660
1/5/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	7.11	3,100

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%