Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	-0.20 / -0.57%	34.80	35.00	34.25	34.65	34.54	34.65	662,900
2/19/2024	-0.10 / -0.29%	35.20	35.80	34.80	34.85	35.25	34.85	1,206,700
2/16/2024	+1.00 / +2.95%	34.15	35.30	34.10	34.95	34.86	34.95	889,200
2/15/2024	-0.40 / -1.16%	34.60	35.00	33.50	33.95	34.38	33.95	891,200
2/7/2024	0.00 / 0.00%	34.45	34.65	34.10	34.35	34.35	34.35	435,400
2/6/2024	+0.40 / +1.18%	33.90	34.80	33.90	34.35	34.41	34.35	407,900
2/5/2024	+0.15 / +0.44%	33.80	34.50	33.80	33.95	34.14	33.95	623,800
2/2/2024	-0.60 / -1.74%	34.05	34.30	33.60	33.80	33.79	33.80	814,900
2/1/2024	+1.45 / +4.40%	32.95	34.50	32.95	34.40	33.99	34.40	838,700
1/31/2024	-0.90 / -2.66%	33.90	33.90	32.90	32.95	33.21	32.95	743,000
1/30/2024	+0.60 / +1.80%	33.05	34.10	32.90	33.85	33.62	33.85	710,200
1/29/2024	+1.70 / +5.39%	31.55	33.25	31.55	33.25	32.69	33.25	1,227,600
1/26/2024	+0.50 / +1.61%	30.95	31.80	30.95	31.55	31.41	31.55	326,400
1/25/2024	0.00 / 0.00%	30.90	31.20	30.85	31.05	30.95	31.05	122,800
1/24/2024	+0.15 / +0.49%	30.90	31.25	30.80	31.05	31.11	31.05	137,000
1/23/2024	-0.10 / -0.32%	31.00	31.25	30.65	30.90	30.94	30.90	147,700
1/22/2024	-0.50 / -1.59%	31.50	31.50	30.85	31.00	31.08	31.00	234,400
1/19/2024	+0.80 / +2.61%	30.80	31.80	30.80	31.50	31.27	31.50	339,900
1/18/2024	+0.20 / +0.66%	30.60	30.85	30.50	30.70	30.65	30.70	155,800
1/17/2024	+0.35 / +1.16%	30.50	30.70	30.30	30.50	30.53	30.50	173,500
1/16/2024	0.00 / 0.00%	30.30	30.40	29.50	30.15	30.11	30.15	186,600
1/15/2024	-0.15 / -0.50%	30.40	30.70	30.00	30.15	30.33	30.15	142,300
1/12/2024	-0.60 / -1.94%	30.90	30.90	30.30	30.30	30.60	30.30	327,700
1/11/2024	-0.25 / -0.80%	31.35	31.35	30.70	30.90	30.89	30.90	247,300
1/10/2024	0.00 / 0.00%	31.10	31.45	31.05	31.15	31.16	31.15	204,800
1/9/2024	-0.20 / -0.64%	31.35	31.35	31.05	31.15	31.15	31.15	218,800
1/8/2024	0.00 / 0.00%	31.45	31.55	31.00	31.35	31.28	31.35	224,100
1/5/2024	-0.15 / -0.48%	31.50	31.50	31.10	31.35	31.35	31.35	269,800
1/4/2024	-0.30 / -0.94%	31.85	31.85	31.45	31.50	31.65	31.50	452,200
1/3/2024	+0.10 / +0.32%	31.35	32.10	31.35	31.80	31.74	31.80	312,400

<<Previous 30 days Next 30 days>>

DPR News

10/05	DPR: Record date for Annual General Meeting 2024
07/05	DPR: BOD resolution on holding AGM 2024
26/02	DPR: Change in personnel
19/01	DPR: Approving the transaction with related parties in 2024
27/12	DPR: Resolution on the AGM 2023

More News

Related Companies

	Volume	Price	Change
AAA	6,617,100	11.85	-2.47%
ABS	381,600	5.32	-0.93%
APC	4,900	7.60	1.33%
APH	4,211,100	10.75	0.94%
APP	24,400	10.20	-9.73%
BMP	89,800	108.10	-0.64%
BRC	300	14.40	-0.69%
BRR	400	18.10	-1.63%
CSV	560,100	68.30	0.74%