Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.50 / +0.91%	54.90	55.40	54.40	55.40	54.84	25.61	24,800
2/17/2023	0.00 / 0.00%	54.90	55.00	53.80	54.90	54.71	25.38	13,900
2/16/2023	+1.60 / +3.00%	53.60	54.90	53.50	54.90	54.06	25.38	41,200
2/15/2023	+0.40 / +0.76%	53.40	53.50	52.80	53.30	53.37	24.64	32,400
2/14/2023	0.00 / 0.00%	52.90	53.20	52.70	52.90	52.92	24.45	19,100
2/13/2023	-0.60 / -1.12%	53.50	53.50	51.60	52.90	52.82	24.45	93,800
2/10/2023	-1.30 / -2.37%	54.90	55.40	53.50	53.50	54.73	24.73	50,300
2/9/2023	0.00 / 0.00%	54.90	55.00	54.10	54.80	54.74	25.33	59,600
2/8/2023	+0.30 / +0.55%	54.50	55.40	53.90	54.80	54.56	25.33	36,800
2/7/2023	-1.10 / -1.98%	55.70	56.20	54.50	54.50	55.26	25.19	66,100
2/6/2023	-0.40 / -0.71%	56.00	56.00	55.50	55.60	55.66	25.70	49,700
2/3/2023	0.00 / 0.00%	56.00	56.80	55.70	56.00	56.04	25.88	82,000
2/2/2023	-0.70 / -1.23%	56.40	56.70	55.80	56.00	56.10	25.88	42,900
2/1/2023	+0.40 / +0.71%	56.80	58.50	56.20	56.70	57.40	26.21	166,800
1/31/2023	+0.10 / +0.18%	55.90	56.50	55.80	56.30	56.05	26.02	62,500
1/30/2023	-1.60 / -2.77%	58.00	58.00	55.90	56.20	56.88	25.98	134,600
1/27/2023	+0.90 / +1.58%	57.30	58.60	57.00	57.80	58.12	26.72	54,500
1/19/2023	-0.60 / -1.04%	56.20	57.00	56.00	56.90	56.67	26.30	87,600
1/18/2023	-0.50 / -0.86%	58.20	58.30	56.50	57.50	57.50	26.58	60,700
1/17/2023	+1.00 / +1.75%	57.00	58.60	57.00	58.00	58.13	26.81	71,500
1/16/2023	+2.10 / +3.83%	55.00	57.00	54.80	57.00	55.97	26.35	164,800
1/13/2023	+0.40 / +0.73%	54.50	54.90	54.00	54.90	54.66	25.38	227,500
1/12/2023	+0.40 / +0.74%	54.10	55.00	54.10	54.50	54.64	25.19	103,300
1/11/2023	+0.20 / +0.37%	54.00	54.80	54.00	54.10	54.38	25.01	99,800
1/10/2023	+0.10 / +0.19%	53.90	54.00	53.00	53.90	53.64	24.91	51,600
1/9/2023	-0.90 / -1.65%	54.90	54.90	53.40	53.80	54.20	24.87	20,900
1/6/2023	+0.70 / +1.30%	54.40	54.90	54.00	54.70	54.53	25.28	162,800
1/5/2023	-0.30 / -0.55%	54.80	54.90	53.50	54.00	54.18	24.96	57,600
1/4/2023	+0.30 / +0.56%	54.20	54.90	53.80	54.30	54.14	25.10	98,300
1/3/2023	+1.20 / +2.27%	52.40	54.20	52.40	54.00	53.66	24.96	80,800

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APH	930,000	7.07	1.58%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%