Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2020	0.00 / 0.00%	39.50	39.50	38.50	38.90	38.94	15.55	4,340
2/19/2020	0.00 / 0.00%	39.00	39.85	38.90	38.90	39.25	15.55	14,750
2/18/2020	+0.50 / +1.30%	38.80	38.90	38.60	38.90	38.81	15.55	8,940
2/17/2020	-0.20 / -0.52%	38.40	38.50	38.40	38.40	38.44	15.35	9,000
2/14/2020	-0.30 / -0.77%	38.20	38.60	38.20	38.60	38.40	15.43	1,710
2/13/2020	+0.30 / +0.78%	38.20	38.90	38.10	38.90	38.11	15.55	7,610
2/12/2020	+0.15 / +0.39%	38.60	38.70	38.50	38.60	38.57	15.43	11,020
2/11/2020	+0.45 / +1.18%	38.00	38.50	38.00	38.45	38.14	15.37	10,200
2/10/2020	-0.60 / -1.55%	38.60	39.50	37.50	38.00	38.27	15.19	33,470
2/7/2020	-0.30 / -0.77%	38.60	38.60	37.95	38.60	38.42	15.43	3,800
2/6/2020	+1.30 / +3.46%	38.90	38.90	37.65	38.90	38.71	15.55	32,860
2/5/2020	+0.40 / +1.08%	38.50	38.70	37.10	37.60	38.56	15.03	21,550
2/4/2020	-0.80 / -2.11%	39.00	39.50	37.00	37.20	37.39	14.87	12,730
2/3/2020	-0.15 / -0.39%	38.00	38.10	36.10	38.00	37.86	15.19	134,200
1/31/2020	-0.85 / -2.18%	39.00	39.50	38.15	38.15	38.50	15.25	32,390
1/30/2020	0.00 / 0.00%	39.00	41.60	38.85	39.00	39.00	15.59	59,570
1/22/2020	-1.55 / -3.82%	41.00	41.00	39.00	39.00	40.25	15.59	23,330
1/21/2020	+0.85 / +2.14%	39.70	41.00	39.70	40.55	40.50	16.21	33,010
1/20/2020	-0.80 / -1.98%	40.50	42.00	39.70	39.70	40.11	15.87	3,640
1/17/2020	0.00 / 0.00%	41.00	41.20	40.00	40.50	40.49	16.19	12,200
1/16/2020	+1.00 / +2.53%	39.50	41.00	38.50	40.50	40.21	16.19	49,190
1/15/2020	-0.70 / -1.74%	40.20	40.60	39.50	39.50	39.78	15.79	47,160
1/14/2020	0.00 / 0.00%	40.50	40.50	39.60	40.20	40.00	16.07	9,650
1/13/2020	-0.10 / -0.25%	39.90	40.80	39.90	40.20	40.12	16.07	3,340
1/10/2020	0.00 / 0.00%	40.30	40.30	38.10	40.30	39.99	16.11	19,530
1/9/2020	+0.60 / +1.51%	40.00	40.30	39.25	40.30	40.13	16.11	27,010
1/8/2020	-0.60 / -1.49%	40.15	40.70	39.65	39.70	39.92	15.87	92,930
1/7/2020	-0.20 / -0.49%	40.50	40.60	39.95	40.30	40.50	16.11	166,670
1/6/2020	+1.50 / +3.85%	39.00	40.50	39.00	40.50	40.18	16.19	120,600
1/3/2020	+0.35 / +0.91%	38.50	39.50	38.00	39.00	39.28	15.59	86,500

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%