Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 5:32:57 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
37.35 -0.70/-1.84%
3:05:02 PM
Closing price on 2/19/2014
49.50 +0.50/+1.02%
Open 48.70
High 50.00
Low 48.50
Volume 27,950
Split-adjusted Price 8.68

Create Alert at: 35 39 41 ...
DPR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2014 +0.50 / +1.02% 48.70 50.00 48.50 49.50 49.50 8.68 27,950
2/18/2014 -0.10 / -0.20% 49.00 49.10 48.90 49.00 49.00 8.59 13,080
2/17/2014 -0.20 / -0.41% 49.00 49.30 49.00 49.10 49.10 8.61 14,100
2/14/2014 +0.30 / +0.61% 49.20 49.50 49.00 49.30 49.30 8.64 17,320
2/13/2014 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 8.59 2,660
2/12/2014 -0.40 / -0.81% 49.40 49.40 48.80 49.00 49.00 8.59 74,240
2/11/2014 0.00 / 0.00% 49.70 49.70 49.40 49.40 49.40 8.66 10,130
2/10/2014 0.00 / 0.00% 49.50 49.70 49.40 49.40 49.40 8.66 6,930
2/7/2014 +1.40 / +2.92% 48.10 50.50 48.10 49.40 49.40 8.66 30,060
2/6/2014 +0.70 / +1.48% 47.40 48.00 47.40 48.00 48.00 8.42 1,620
1/27/2014 -1.20 / -2.47% 47.30 47.30 47.10 47.30 47.30 8.29 7,580
1/24/2014 +1.40 / +2.97% 47.10 48.50 47.10 48.50 48.50 8.50 5,940
1/23/2014 +0.10 / +0.21% 47.00 47.70 47.00 47.10 47.10 8.26 1,610
1/22/2014 -0.70 / -1.47% 47.70 47.80 47.00 47.00 47.00 8.24 4,890
1/21/2014 +1.10 / +2.36% 46.90 47.70 46.70 47.70 47.70 8.36 22,130
1/20/2014 +0.10 / +0.22% 46.60 46.60 46.50 46.60 46.60 8.17 18,780
1/17/2014 -0.10 / -0.21% 46.70 46.70 46.50 46.50 46.50 8.15 13,890
1/16/2014 -0.10 / -0.21% 46.70 46.70 46.50 46.60 46.60 8.17 4,930
1/15/2014 -0.10 / -0.21% 46.80 46.80 46.70 46.70 46.70 8.19 2,220
1/14/2014 +0.10 / +0.21% 46.70 46.80 46.70 46.80 46.80 8.21 4,150
1/13/2014 0.00 / 0.00% 46.70 46.80 46.70 46.70 46.70 8.19 12,760
1/10/2014 0.00 / 0.00% 46.60 46.70 46.60 46.70 46.70 8.19 8,420
1/9/2014 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 8.19 1,850
1/8/2014 -0.20 / -0.43% 46.80 46.80 46.70 46.70 46.70 8.19 8,050
1/7/2014 +0.60 / +1.30% 46.30 46.90 46.30 46.90 46.90 8.22 9,790
1/6/2014 -0.30 / -0.64% 46.50 46.60 46.20 46.30 46.30 8.12 2,260
1/3/2014 -0.30 / -0.64% 46.80 46.80 46.50 46.60 46.60 8.17 2,040
1/2/2014 0.00 / 0.00% 46.80 47.00 46.80 46.90 46.90 8.22 80,140
12/31/2013 0.00 / 0.00% 46.90 46.90 46.00 46.90 46.90 8.22 1,730
12/30/2013 -0.10 / -0.21% 47.00 47.00 45.50 46.90 46.90 8.22 9,820
DPR News
07/10 DPR: Record date for 2023 cash dividend payment
03/10 DPR: Plan for 2023 cash dividend payment
30/09 DPR: Resolution on the dividend payment
02/08 DPR: 2024 AGM resolution
29/07 DPR: Change of corporate structure and financial statements
Related Companies
Volume Price Change
AAA  2,222,700 8.16 -1.69%
ABS  181,300 3.79 -2.57%
APC  0 6.60 0.00%
APH  424,900 6.28 0.00%
APP  13,200 8.50 1.19%
BMP  178,400 121.00 -2.02%
BRC  15,600 13.85 1.09%
BRR  8,800 18.20 0.00%
CSV  3,990,600 37.55 -3.96%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.