Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	-1.00 / -1.96%	50.50	52.00	50.00	50.00	50.00	8.11	11,880
2/18/2013	-1.50 / -2.86%	52.50	52.50	50.00	51.00	51.00	8.27	7,460
2/8/2013	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	8.52	1,550
2/7/2013	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.52	20
2/6/2013	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.52	1,110
2/5/2013	0.00 / 0.00%	52.50	52.50	50.50	52.50	52.50	8.52	3,310
2/4/2013	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.52	1,930
2/1/2013	-0.50 / -0.94%	52.50	52.50	51.50	52.50	52.50	8.52	610
1/31/2013	+1.50 / +2.91%	51.50	53.00	51.00	53.00	53.00	8.60	100,830
1/30/2013	-2.00 / -3.74%	51.50	51.50	51.50	51.50	51.50	8.35	100,010
1/29/2013	+1.00 / +1.90%	52.50	53.50	50.00	53.50	53.50	8.68	115,420
1/28/2013	-2.50 / -4.55%	52.00	54.00	52.00	52.50	52.50	8.52	11,540
1/25/2013	+2.50 / +4.76%	50.50	55.00	50.00	55.00	55.00	8.92	105,390
1/24/2013	-2.50 / -4.55%	51.50	54.50	51.50	52.50	52.50	8.52	5,590
1/23/2013	+2.50 / +4.76%	50.50	55.00	50.00	55.00	55.00	8.92	26,130
1/22/2013	-1.00 / -1.87%	53.00	53.00	52.50	52.50	52.50	8.52	510
1/21/2013	-3.00 / -5.31%	53.00	57.00	53.00	53.50	53.50	8.68	1,610
1/18/2013	-1.50 / -2.59%	60.00	60.00	54.00	56.50	56.50	9.17	1,470
1/17/2013	0.00 / 0.00%	57.00	58.00	55.00	58.00	58.00	9.41	3,500
1/16/2013	+1.50 / +2.65%	58.00	58.00	56.50	58.00	58.00	9.41	6,530
1/15/2013	+3.50 / +6.60%	52.00	56.50	51.50	56.50	56.50	9.17	5,290
1/14/2013	-1.00 / -1.85%	51.50	53.00	51.50	53.00	53.00	8.60	3,020
1/11/2013	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	8.76	900
1/10/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	8.44	100
1/9/2013	-2.50 / -4.59%	52.50	52.50	52.00	52.00	52.00	8.44	202,140
1/8/2013	+0.50 / +0.93%	51.50	54.50	51.50	54.50	54.50	8.84	15,540
1/7/2013	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	8.76	100
1/4/2013	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	8.35	0
1/3/2013	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	8.35	181,910
1/2/2013	-1.50 / -2.78%	56.50	56.50	52.50	52.50	52.50	8.52	1,360

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%