Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2025	+0.50 / +1.11%	45.10	45.60	44.55	45.60	44.88	45.60	659,200
2/17/2025	+1.35 / +3.09%	44.20	46.20	44.20	45.10	45.41	45.10	2,044,100
2/14/2025	+0.40 / +0.92%	43.90	44.35	43.40	43.75	43.90	43.75	1,055,300
2/13/2025	+2.25 / +5.47%	41.60	43.70	41.10	43.35	42.79	43.35	1,716,500
2/12/2025	+0.20 / +0.49%	41.10	42.05	40.85	41.10	41.37	41.10	775,100
2/11/2025	0.00 / 0.00%	40.95	41.00	40.25	40.90	40.62	40.90	595,900
2/10/2025	-0.60 / -1.45%	41.40	41.45	40.85	40.90	41.03	40.90	505,200
2/7/2025	-0.10 / -0.24%	41.80	42.70	41.40	41.50	42.00	41.50	983,100
2/6/2025	0.00 / 0.00%	41.80	41.95	41.15	41.60	41.55	41.60	454,900
2/5/2025	+0.10 / +0.24%	41.50	41.80	40.90	41.60	41.36	41.60	807,800
2/4/2025	+0.65 / +1.59%	41.00	41.60	40.95	41.50	41.28	41.50	581,800
2/3/2025	-0.35 / -0.85%	41.20	42.10	40.20	40.85	41.30	40.85	946,900
1/24/2025	+0.25 / +0.61%	40.95	41.60	40.80	41.20	41.28	41.20	528,400
1/23/2025	+2.10 / +5.41%	38.90	41.55	38.90	40.95	40.88	40.95	1,517,600
1/22/2025	+0.05 / +0.13%	38.85	39.20	38.80	38.85	38.94	38.85	207,000
1/21/2025	-0.50 / -1.27%	39.50	39.50	38.70	38.80	39.05	38.80	310,900
1/20/2025	+0.60 / +1.55%	39.05	40.00	39.00	39.30	39.36	39.30	675,600
1/17/2025	+1.30 / +3.48%	38.40	38.85	38.20	38.70	38.62	38.70	522,500
1/16/2025	+0.15 / +0.40%	37.50	37.60	37.30	37.40	37.47	37.40	68,700
1/15/2025	+0.15 / +0.40%	37.20	37.50	37.10	37.25	37.23	37.25	87,100
1/14/2025	+0.30 / +0.82%	36.85	37.40	36.85	37.10	37.24	37.10	141,100
1/13/2025	0.00 / 0.00%	36.90	37.00	36.80	36.80	36.92	36.80	106,800
1/10/2025	-0.25 / -0.67%	37.35	37.35	36.80	36.80	37.01	36.80	155,100
1/9/2025	-0.15 / -0.40%	37.25	37.45	37.00	37.05	37.17	37.05	68,200
1/8/2025	+0.20 / +0.54%	37.00	37.30	36.95	37.20	37.06	37.20	160,800
1/7/2025	-0.65 / -1.73%	37.65	37.80	37.00	37.00	37.48	37.00	230,100
1/6/2025	-0.75 / -1.95%	38.20	38.40	37.20	37.65	37.95	37.65	309,800
1/3/2025	-0.20 / -0.52%	38.50	38.80	38.05	38.40	38.35	38.40	232,100
1/2/2025	-0.20 / -0.52%	38.90	39.00	38.60	38.60	38.78	38.60	102,600
12/31/2024	+0.10 / +0.26%	38.75	38.85	38.70	38.80	38.76	38.80	183,900

<<Previous 30 days Next 10 days>>

DPR News

26/02	DPR: Change in the 13rd Business Registration Certificate
05/02	DPR: BOD resolution dated January 23, 2025
04/02	DPR: Report on Corporate Governance 2024
03/02	DPR: Explanation for Quarter 4.2024 separate financial statements
03/02	DPR: Explanation for Quarter 4.2024 consolidated financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,791,100	8.70	-1.81%
ABS	55,600	4.68	-0.21%
APC	2,200	7.40	0.00%
APH	583,400	7.20	-0.96%
APP	1,200	7.30	4.29%
BMP	120,000	120.20	0.50%
BRC	8,700	14.25	0.35%
BRR	0	24.30	0.00%
CSV	967,600	43.90	-0.68%