Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	0.00 / 0.00%	66.00	67.00	66.00	67.00	67.00	9.32	1,660
2/11/2011	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	9.32	17,500
2/10/2011	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	9.32	10,510
2/9/2011	-2.00 / -2.88%	69.50	69.50	67.50	67.50	67.50	9.39	18,620
2/8/2011	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	9.66	2,000
1/28/2011	+1.00 / +1.47%	68.00	69.00	67.00	69.00	69.00	9.59	40,600
1/27/2011	+1.00 / +1.49%	67.50	68.00	66.50	68.00	68.00	9.46	52,900
1/26/2011	+1.00 / +1.52%	66.00	67.00	66.00	67.00	67.00	9.32	6,500
1/25/2011	-0.50 / -0.75%	67.00	67.00	66.00	66.00	66.00	9.18	39,700
1/24/2011	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	9.25	9,600
1/21/2011	+0.50 / +0.76%	67.00	67.00	66.50	66.50	66.50	9.25	22,600
1/20/2011	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	9.18	3,200
1/19/2011	+1.00 / +1.52%	66.50	67.00	66.00	67.00	67.00	9.32	48,390
1/18/2011	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	9.18	15,640
1/17/2011	+0.50 / +0.76%	66.50	67.00	65.50	66.50	66.50	9.25	4,600
1/14/2011	+1.50 / +2.33%	66.00	66.00	65.00	66.00	66.00	9.18	4,150
1/13/2011	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	8.97	1,100
1/12/2011	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	9.11	5,590
1/11/2011	+2.50 / +3.91%	64.00	66.50	64.00	66.50	66.50	9.25	20,640
1/10/2011	-2.00 / -3.03%	65.00	65.00	64.00	64.00	64.00	8.90	13,600
1/7/2011	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	9.18	14,200
1/6/2011	-0.50 / -0.75%	66.00	66.50	66.00	66.50	66.50	9.25	6,980
1/5/2011	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	9.32	19,490
1/4/2011	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	9.39	4,310
12/31/2010	+1.00 / +1.49%	66.00	68.00	65.50	68.00	68.00	9.46	43,180
12/30/2010	+1.00 / +1.52%	65.50	67.00	65.00	67.00	67.00	9.32	44,620
12/29/2010	+0.50 / +0.76%	65.00	66.00	65.00	66.00	66.00	9.18	41,350
12/28/2010	+0.50 / +0.77%	64.00	65.50	64.00	65.50	65.50	9.11	32,630
12/27/2010	+0.50 / +0.78%	63.50	65.00	63.50	65.00	65.00	9.04	47,000
12/24/2010	+0.50 / +0.78%	63.50	64.50	63.50	64.50	64.50	8.97	32,300

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,164,600	7.28	0.97%
ABS	221,900	3.61	1.40%
APC	200	7.60	1.33%
APH	402,000	6.21	0.32%
APP	20,300	6.60	6.45%
BMP	123,900	140.30	0.94%
BRC	41,100	14.10	-1.05%
BRR	53,300	19.60	-1.01%
CSV	1,456,700	35.85	0.28%