Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 1:53:16 PM - Markets open
VN-INDEX 1,249.11 0.00/0.00%
HNX-INDEX 222.08 -0.40/-0.18%
UPCOM-INDEX 92.77 -0.34/-0.37%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
39.25 +0.55/+1.42%
1:45:01 PM
Closing price on 2/12/2014
49.00 -0.40/-0.81%
Open 49.40
High 49.40
Low 48.80
Volume 74,240
Split-adjusted Price 8.59

Create Alert at: 37 41 43 ...
DPR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2014 -0.40 / -0.81% 49.40 49.40 48.80 49.00 49.00 8.59 74,240
2/11/2014 0.00 / 0.00% 49.70 49.70 49.40 49.40 49.40 8.66 10,130
2/10/2014 0.00 / 0.00% 49.50 49.70 49.40 49.40 49.40 8.66 6,930
2/7/2014 +1.40 / +2.92% 48.10 50.50 48.10 49.40 49.40 8.66 30,060
2/6/2014 +0.70 / +1.48% 47.40 48.00 47.40 48.00 48.00 8.42 1,620
1/27/2014 -1.20 / -2.47% 47.30 47.30 47.10 47.30 47.30 8.29 7,580
1/24/2014 +1.40 / +2.97% 47.10 48.50 47.10 48.50 48.50 8.50 5,940
1/23/2014 +0.10 / +0.21% 47.00 47.70 47.00 47.10 47.10 8.26 1,610
1/22/2014 -0.70 / -1.47% 47.70 47.80 47.00 47.00 47.00 8.24 4,890
1/21/2014 +1.10 / +2.36% 46.90 47.70 46.70 47.70 47.70 8.36 22,130
1/20/2014 +0.10 / +0.22% 46.60 46.60 46.50 46.60 46.60 8.17 18,780
1/17/2014 -0.10 / -0.21% 46.70 46.70 46.50 46.50 46.50 8.15 13,890
1/16/2014 -0.10 / -0.21% 46.70 46.70 46.50 46.60 46.60 8.17 4,930
1/15/2014 -0.10 / -0.21% 46.80 46.80 46.70 46.70 46.70 8.19 2,220
1/14/2014 +0.10 / +0.21% 46.70 46.80 46.70 46.80 46.80 8.21 4,150
1/13/2014 0.00 / 0.00% 46.70 46.80 46.70 46.70 46.70 8.19 12,760
1/10/2014 0.00 / 0.00% 46.60 46.70 46.60 46.70 46.70 8.19 8,420
1/9/2014 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 8.19 1,850
1/8/2014 -0.20 / -0.43% 46.80 46.80 46.70 46.70 46.70 8.19 8,050
1/7/2014 +0.60 / +1.30% 46.30 46.90 46.30 46.90 46.90 8.22 9,790
1/6/2014 -0.30 / -0.64% 46.50 46.60 46.20 46.30 46.30 8.12 2,260
1/3/2014 -0.30 / -0.64% 46.80 46.80 46.50 46.60 46.60 8.17 2,040
1/2/2014 0.00 / 0.00% 46.80 47.00 46.80 46.90 46.90 8.22 80,140
12/31/2013 0.00 / 0.00% 46.90 46.90 46.00 46.90 46.90 8.22 1,730
12/30/2013 -0.10 / -0.21% 47.00 47.00 45.50 46.90 46.90 8.22 9,820
12/27/2013 +1.40 / +3.07% 46.50 47.00 45.50 47.00 47.00 8.24 14,710
12/26/2013 +0.10 / +0.22% 45.00 45.70 45.00 45.60 45.60 8.00 4,980
12/25/2013 -0.30 / -0.66% 45.90 45.90 45.50 45.50 45.50 7.98 2,890
12/24/2013 0.00 / 0.00% 45.80 45.80 45.50 45.80 45.80 8.03 8,020
12/23/2013 -0.30 / -0.65% 46.00 46.30 45.60 45.80 45.80 8.03 7,960
DPR News
15/01 DPR: Change in personnel
19/12 DPR: Report on using capital from the issuance
07/10 DPR: Record date for 2023 cash dividend payment
03/10 DPR: Plan for 2023 cash dividend payment
30/09 DPR: Resolution on the dividend payment
Related Companies
Volume Price Change
AAA  600,000 8.46 0.00%
ABS  256,400 4.66 2.64%
APC  12,300 6.70 3.08%
APH  909,700 7.43 2.62%
APP  2,800 6.50 1.56%
BMP  120,300 125.60 -1.41%
BRC  47,800 14.35 -3.37%
BRR  5,400 21.30 1.43%
CSV  429,800 43.05 -0.12%
Market Update
Last updated at 1:45:00 PM
VN-INDEX 1,249.11 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.