Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-2.10 / -2.63%	79.60	79.60	77.00	77.60	78.33	33.67	343,900
12/3/2021	-2.30 / -2.80%	81.40	81.50	79.50	79.70	80.15	34.58	422,200
12/2/2021	+0.50 / +0.61%	81.50	82.90	81.10	82.00	81.77	35.58	164,400
12/1/2021	+1.50 / +1.88%	80.50	81.50	80.10	81.50	80.75	35.36	118,000
11/30/2021	+0.20 / +0.25%	81.40	82.60	79.00	80.00	81.08	34.71	438,400
11/29/2021	-0.90 / -1.12%	79.50	80.50	78.40	79.80	79.05	34.62	293,200
11/26/2021	-2.30 / -2.77%	80.30	82.10	79.90	80.70	80.91	35.01	266,300
11/25/2021	-0.30 / -0.36%	84.40	84.40	82.60	83.00	83.00	36.01	216,000
11/24/2021	+4.40 / +5.58%	80.00	84.30	79.40	83.30	82.44	36.14	394,000
11/23/2021	+1.80 / +2.33%	76.00	79.50	76.00	78.90	77.89	34.23	320,000
11/22/2021	-5.70 / -6.88%	82.80	82.80	77.10	77.10	79.21	33.45	562,200
11/19/2021	-4.40 / -5.05%	87.20	87.20	81.20	82.80	84.70	35.92	432,500
11/18/2021	0.00 / 0.00%	90.00	90.00	87.00	87.20	88.32	37.83	361,100
11/17/2021	+5.70 / +6.99%	81.50	87.20	81.30	87.20	85.10	37.83	803,300
11/16/2021	+1.30 / +1.62%	80.20	81.60	79.90	81.50	80.64	35.36	550,300
11/15/2021	-0.40 / -0.50%	80.10	81.90	80.00	80.20	80.54	34.80	232,100
11/12/2021	-1.30 / -1.59%	82.00	82.00	80.30	80.60	80.91	34.97	345,000
11/11/2021	-0.90 / -1.09%	82.80	82.80	81.00	81.90	81.93	35.53	307,900
11/10/2021	-0.40 / -0.48%	83.00	84.70	80.40	82.80	82.67	35.92	274,200
11/9/2021	-0.80 / -0.95%	84.00	84.40	82.80	83.20	83.11	36.10	130,500
11/8/2021	0.00 / 0.00%	85.80	85.80	82.90	84.00	83.91	36.44	333,100
11/5/2021	+1.00 / +1.20%	84.40	84.40	83.00	84.00	83.73	36.44	477,700
11/4/2021	+3.30 / +4.14%	79.70	84.50	79.00	83.00	82.07	36.01	278,700
11/3/2021	-2.80 / -3.39%	81.40	83.50	79.30	79.70	81.12	34.58	349,500
11/2/2021	+0.40 / +0.49%	81.10	83.50	81.00	82.50	81.72	35.79	181,500
11/1/2021	+1.90 / +2.37%	81.00	82.40	80.50	82.10	81.41	35.62	402,600
10/29/2021	+1.60 / +2.04%	79.40	80.20	79.00	80.20	79.55	34.80	358,400
10/28/2021	+3.10 / +4.11%	75.60	80.00	75.20	78.60	78.01	34.10	669,500
10/27/2021	+2.00 / +2.72%	74.90	75.50	73.50	75.50	74.54	32.76	613,300
10/26/2021	0.00 / 0.00%	73.50	74.20	72.80	73.50	73.35	31.89	141,100

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%