Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+0.70 / +1.86%	37.60	38.45	37.60	38.30	38.13	38.30	388,000
12/4/2024	-0.45 / -1.18%	38.05	38.05	37.60	37.60	37.79	37.60	112,700
12/3/2024	+0.05 / +0.13%	38.00	38.20	37.80	38.05	38.01	38.05	242,400
12/2/2024	0.00 / 0.00%	38.05	38.35	37.90	38.00	38.05	38.00	170,100
11/29/2024	-0.20 / -0.52%	38.25	38.50	38.00	38.00	38.20	38.00	153,300
11/28/2024	+0.70 / +1.87%	37.70	38.25	37.55	38.20	38.00	38.20	262,100
11/27/2024	-0.05 / -0.13%	37.55	37.65	37.30	37.50	37.46	37.50	103,700
11/26/2024	+0.20 / +0.54%	37.55	37.85	37.50	37.55	37.63	37.55	112,700
11/25/2024	+0.05 / +0.13%	37.50	37.70	37.35	37.35	37.52	37.35	254,200
11/22/2024	-0.15 / -0.40%	37.50	37.55	37.20	37.30	37.41	37.30	175,600
11/21/2024	+0.25 / +0.67%	37.75	37.75	37.30	37.45	37.52	37.45	102,600
11/20/2024	+0.20 / +0.54%	37.00	37.65	36.75	37.20	37.31	37.20	158,200
11/19/2024	-0.30 / -0.80%	37.05	37.45	37.00	37.00	37.19	37.00	169,200
11/18/2024	-0.05 / -0.13%	37.30	37.50	36.90	37.30	37.26	37.30	162,200
11/15/2024	-0.70 / -1.84%	38.00	38.05	37.15	37.35	37.61	37.35	520,300
11/14/2024	-0.50 / -1.30%	38.40	38.60	38.05	38.05	38.30	38.05	209,200
11/13/2024	-0.45 / -1.15%	38.90	38.95	38.15	38.55	38.52	38.55	255,700
11/12/2024	-0.35 / -0.89%	39.30	39.70	39.00	39.00	39.31	39.00	190,900
11/11/2024	+0.40 / +1.03%	39.00	39.70	38.70	39.35	39.29	39.35	312,400
11/8/2024	+0.20 / +0.52%	38.75	39.10	38.75	38.95	38.95	38.95	213,100
11/7/2024	-0.40 / -1.02%	39.25	39.50	38.75	38.75	39.14	38.75	79,200
11/6/2024	+0.95 / +2.49%	38.25	39.60	38.25	39.15	39.20	39.15	516,400
11/5/2024	+0.10 / +0.26%	38.20	38.30	38.05	38.20	38.19	38.20	96,800
11/4/2024	-0.35 / -0.91%	38.45	38.45	38.00	38.10	38.18	38.10	488,400
11/1/2024	-0.20 / -0.52%	38.45	38.75	38.40	38.45	38.51	38.45	223,100
10/31/2024	-0.05 / -0.13%	39.00	39.00	38.50	38.65	38.64	38.65	174,400
10/30/2024	0.00 / 0.00%	39.00	39.00	38.65	38.70	38.77	38.70	218,000
10/29/2024	+0.35 / +0.91%	38.35	38.90	38.35	38.70	38.71	38.70	185,700
10/28/2024	-0.20 / -0.52%	38.55	38.80	38.00	38.35	38.27	38.35	364,600
10/25/2024	0.00 / 0.00%	38.60	38.65	38.45	38.55	38.54	38.55	283,300

<<Previous 30 days Next 12 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,305,100	8.85	2.08%
ABS	265,300	4.93	-0.20%
APC	800	6.60	0.00%
APH	190,700	6.88	0.88%
APP	600	7.80	8.33%
BMP	272,200	128.70	2.96%
BRC	9,200	13.95	0.36%
BRR	10,800	18.40	-3.16%
CSV	599,200	44.95	-0.11%