Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.88	0
12/4/2012	+1.60 / +3.24%	51.00	51.00	51.00	51.00	51.00	7.88	70
12/3/2012	-2.60 / -5.00%	54.00	54.00	49.40	49.40	49.40	7.63	20
11/30/2012	+0.50 / +0.97%	52.00	53.00	50.50	52.00	52.00	8.03	4,950
11/29/2012	+2.10 / +4.25%	51.50	51.50	51.00	51.50	51.50	7.95	380
11/28/2012	-2.60 / -5.00%	52.00	53.00	49.40	49.40	49.40	7.63	122,340
11/27/2012	-0.50 / -0.95%	50.00	52.00	50.00	52.00	52.00	8.03	1,050
11/26/2012	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	8.11	40
11/23/2012	+1.50 / +2.97%	48.10	52.00	48.10	52.00	52.00	8.03	20
11/22/2012	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	7.80	10
11/21/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.19	2,200
11/20/2012	+2.00 / +3.92%	53.00	53.00	53.00	53.00	53.00	8.19	50
11/19/2012	+1.50 / +3.03%	48.00	51.00	48.00	51.00	51.00	7.88	40
11/16/2012	+1.00 / +2.06%	49.50	50.50	49.50	49.50	49.50	7.65	5,710
11/15/2012	+0.80 / +1.68%	48.50	48.50	48.50	48.50	48.50	7.49	260
11/14/2012	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	7.37	0
11/13/2012	+2.20 / +4.84%	47.70	47.70	47.50	47.70	47.70	7.37	1,290
11/12/2012	-3.50 / -7.14%	45.50	45.50	45.50	45.50	45.50	7.03	10
11/9/2012	-2.00 / -3.92%	49.00	49.00	49.00	49.00	49.00	7.34	550
11/8/2012	+2.00 / +4.08%	50.00	51.00	50.00	51.00	51.00	7.64	5,850
11/7/2012	-2.50 / -4.85%	53.00	53.00	49.00	49.00	49.00	7.34	250,090
11/6/2012	-1.50 / -2.83%	51.00	51.50	51.00	51.50	51.50	7.71	179,500
11/5/2012	+2.00 / +3.92%	51.50	53.50	51.50	53.00	53.00	7.94	215,210
11/2/2012	-2.50 / -4.67%	53.50	54.00	51.00	51.00	51.00	7.64	4,540
11/1/2012	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	8.01	1,170
10/31/2012	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	8.08	410
10/30/2012	0.00 / 0.00%	51.50	54.00	51.50	54.00	54.00	8.08	850
10/29/2012	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.08	20,500
10/26/2012	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.08	400
10/25/2012	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	8.08	400

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,962,000	8.04	5.65%
ABS	171,900	2.99	0.67%
APC	200	8.00	9.59%
APH	429,500	6.58	5.11%
APP	100	5.50	1.85%
BMP	180,600	170.00	0.12%
BRC	1,900	12.90	2.38%
BRR	200	18.50	8.19%