Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	-0.20 / -0.62%	32.40	32.40	32.00	32.00	32.35	6.47	1,020
12/3/2015	+0.30 / +0.94%	32.00	32.20	32.00	32.20	32.10	6.51	210
12/2/2015	+0.60 / +1.92%	31.50	31.90	31.40	31.90	31.89	6.45	3,230
12/1/2015	+0.10 / +0.32%	31.30	31.30	31.30	31.30	31.30	6.33	100
11/30/2015	+0.50 / +1.63%	31.80	31.80	31.20	31.20	31.29	6.31	3,100
11/27/2015	-0.10 / -0.32%	30.80	30.80	30.70	30.70	30.75	6.21	1,100
11/26/2015	+0.20 / +0.65%	30.60	30.80	30.60	30.80	30.70	6.23	440
11/25/2015	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	6.19	800
11/24/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.17	130
11/23/2015	0.00 / 0.00%	32.50	32.50	30.00	30.50	30.50	6.17	2,820
11/20/2015	0.00 / 0.00%	30.60	30.60	30.50	30.50	30.54	6.17	9,300
11/19/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.17	13,710
11/18/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.17	5,230
11/17/2015	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.52	6.17	24,640
11/16/2015	-1.30 / -4.09%	32.50	32.50	30.50	30.50	30.93	6.17	16,200
11/13/2015	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.71	6.43	410
11/12/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.37	4,700
11/11/2015	-1.30 / -3.96%	32.80	32.80	31.50	31.50	32.50	6.37	2,000
11/10/2015	+1.30 / +4.13%	32.80	32.80	32.80	32.80	32.80	6.63	10
11/9/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.37	1,660
11/6/2015	-0.50 / -1.56%	31.60	31.60	31.50	31.50	31.60	6.37	9,780
11/5/2015	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.77	6.47	2,770
11/4/2015	-0.30 / -0.94%	31.60	31.60	31.60	31.60	31.60	6.39	19,800
11/3/2015	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.90	6.45	1,160
11/2/2015	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.43	300
10/30/2015	-0.10 / -0.31%	31.30	31.80	31.30	31.80	31.50	6.43	8,350
10/29/2015	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.04	6.45	6,250
10/28/2015	0.00 / 0.00%	31.00	31.00	30.60	31.00	30.90	6.27	5,730
10/27/2015	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.30	6.27	42,910
10/26/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.37	700

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%