Closing price on 12/4/2007
|
|
Open |
96.00 |
High |
97.00 |
Low |
95.00 |
Volume |
126,880 |
Split-adjusted Price |
11.59 |
|
|
DPR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/4/2007
|
-1.00 / -1.04%
|
96.00
|
97.00
|
95.00
|
95.00
|
95.00
|
11.59
|
126,880
|
|
12/3/2007
|
-3.00 / -3.03%
|
96.00
|
97.00
|
95.00
|
96.00
|
96.00
|
11.71
|
186,050
|
|
11/30/2007
|
+99.00 / +0.00%
|
100.00
|
104.00
|
98.00
|
99.00
|
99.00
|
12.07
|
456,960
|
|
|