Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 5:29:25 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
39.30 +0.60/+1.55%
3:05:00 PM
Closing price on 12/31/2013
46.90 0.00/0.00%
Open 46.90
High 46.90
Low 46.00
Volume 1,730
Split-adjusted Price 8.22

Create Alert at: 37 41 43 ...
DPR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2013 0.00 / 0.00% 46.90 46.90 46.00 46.90 46.90 8.22 1,730
12/30/2013 -0.10 / -0.21% 47.00 47.00 45.50 46.90 46.90 8.22 9,820
12/27/2013 +1.40 / +3.07% 46.50 47.00 45.50 47.00 47.00 8.24 14,710
12/26/2013 +0.10 / +0.22% 45.00 45.70 45.00 45.60 45.60 8.00 4,980
12/25/2013 -0.30 / -0.66% 45.90 45.90 45.50 45.50 45.50 7.98 2,890
12/24/2013 0.00 / 0.00% 45.80 45.80 45.50 45.80 45.80 8.03 8,020
12/23/2013 -0.30 / -0.65% 46.00 46.30 45.60 45.80 45.80 8.03 7,960
12/20/2013 -0.60 / -1.28% 45.60 46.40 45.60 46.10 46.10 8.08 3,050
12/19/2013 +0.30 / +0.65% 46.70 46.70 46.70 46.70 46.70 8.19 20
12/18/2013 -0.10 / -0.22% 45.00 46.40 45.00 46.40 46.40 8.14 2,690
12/17/2013 0.00 / 0.00% 46.20 46.70 46.20 46.50 46.50 8.15 4,360
12/16/2013 +0.40 / +0.87% 46.10 46.50 46.10 46.50 46.50 8.15 151,480
12/13/2013 -0.80 / -1.71% 46.50 46.70 46.10 46.10 46.10 8.08 8,060
12/12/2013 +0.30 / +0.64% 46.60 46.90 46.50 46.90 46.90 8.22 7,970
12/11/2013 0.00 / 0.00% 47.50 47.50 46.60 46.60 46.60 8.17 3,390
12/10/2013 -0.10 / -0.21% 46.60 46.60 46.00 46.60 46.60 8.17 31,360
12/9/2013 +0.20 / +0.43% 46.70 46.70 46.50 46.70 46.70 8.19 18,240
12/6/2013 -1.30 / -2.72% 47.00 47.00 46.50 46.50 46.50 8.15 15,720
12/5/2013 0.00 / 0.00% 46.80 47.80 46.50 47.80 47.80 8.38 7,750
12/4/2013 -0.20 / -0.42% 48.00 48.00 46.80 47.80 47.80 8.38 3,720
12/3/2013 -0.30 / -0.62% 48.30 48.30 48.00 48.00 48.00 8.15 13,920
12/2/2013 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 8.20 9,090
11/29/2013 +0.10 / +0.21% 48.80 48.80 48.20 48.30 48.30 8.20 3,120
11/28/2013 -0.10 / -0.21% 48.10 48.30 48.00 48.20 48.20 8.19 205,080
11/27/2013 +0.20 / +0.42% 48.20 48.30 48.00 48.30 48.30 8.20 3,010
11/26/2013 +0.10 / +0.21% 48.50 48.50 48.00 48.10 48.10 8.17 15,580
11/25/2013 0.00 / 0.00% 48.00 48.30 47.90 48.00 48.00 8.15 3,920
11/22/2013 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 8.15 2,370
11/21/2013 0.00 / 0.00% 48.50 48.50 48.00 48.00 48.00 8.15 1,910
11/20/2013 +0.40 / +0.84% 47.60 48.00 47.60 48.00 48.00 8.15 6,620
DPR News
15/01 DPR: Change in personnel
19/12 DPR: Report on using capital from the issuance
07/10 DPR: Record date for 2023 cash dividend payment
03/10 DPR: Plan for 2023 cash dividend payment
30/09 DPR: Resolution on the dividend payment
Related Companies
Volume Price Change
AAA  1,032,500 8.45 -0.12%
ABS  314,600 4.68 3.08%
APC  15,700 6.90 6.15%
APH  1,883,900 7.50 3.59%
APP  4,800 6.60 3.13%
BMP  195,800 125.00 -1.88%
BRC  52,100 14.70 -1.01%
BRR  5,400 21.30 1.43%
CSV  776,700 42.50 -1.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.