Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2010	+1.00 / +1.52%	65.50	67.00	65.00	67.00	67.00	9.32	44,620
12/29/2010	+0.50 / +0.76%	65.00	66.00	65.00	66.00	66.00	9.18	41,350
12/28/2010	+0.50 / +0.77%	64.00	65.50	64.00	65.50	65.50	9.11	32,630
12/27/2010	+0.50 / +0.78%	63.50	65.00	63.50	65.00	65.00	9.04	47,000
12/24/2010	+0.50 / +0.78%	63.50	64.50	63.50	64.50	64.50	8.97	32,300
12/23/2010	0.00 / 0.00%	63.50	64.00	63.00	64.00	64.00	8.90	79,100
12/22/2010	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	8.90	47,390
12/21/2010	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	8.90	55,660
12/20/2010	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	8.90	31,690
12/17/2010	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	8.90	43,020
12/16/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	8.83	89,850
12/15/2010	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	8.76	76,810
12/14/2010	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.00	8.76	48,800
12/13/2010	-0.50 / -0.79%	65.00	65.00	62.00	62.50	62.50	8.69	19,030
12/10/2010	+1.00 / +1.61%	63.00	63.00	62.50	63.00	63.00	8.76	22,190
12/9/2010	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	8.62	33,000
12/8/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	8.55	16,200
12/7/2010	-2.00 / -3.15%	62.00	62.00	61.00	61.50	61.50	8.55	14,220
12/6/2010	-0.50 / -0.78%	65.00	65.00	62.00	63.50	63.50	8.62	11,510
12/3/2010	0.00 / 0.00%	62.00	64.50	62.00	64.00	64.00	8.69	22,960
12/2/2010	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	8.69	16,130
12/1/2010	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	8.42	8,320
11/30/2010	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	8.49	21,150
11/29/2010	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	8.42	2,510
11/26/2010	0.00 / 0.00%	65.00	65.00	62.00	62.50	62.50	8.49	95,860
11/25/2010	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	8.49	106,570
11/24/2010	-0.50 / -0.80%	61.50	62.50	60.50	62.00	62.00	8.42	8,900
11/23/2010	+1.50 / +2.46%	61.50	62.50	61.00	62.50	62.50	8.49	13,720
11/22/2010	0.00 / 0.00%	61.50	62.00	61.00	61.00	61.00	8.28	65,020
11/19/2010	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	8.28	74,350

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	458,300	8.35	0.36%
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BMP	431,900	125.60	0.32%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%