Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	+0.05 / +0.13%	38.00	38.20	37.80	38.05	38.01	36.23	242,400
12/2/2024	0.00 / 0.00%	38.05	38.35	37.90	38.00	38.05	36.18	170,100
11/29/2024	-0.20 / -0.52%	38.25	38.50	38.00	38.00	38.20	36.18	153,300
11/28/2024	+0.70 / +1.87%	37.70	38.25	37.55	38.20	38.00	36.37	262,100
11/27/2024	-0.05 / -0.13%	37.55	37.65	37.30	37.50	37.46	35.70	103,700
11/26/2024	+0.20 / +0.54%	37.55	37.85	37.50	37.55	37.63	35.75	112,700
11/25/2024	+0.05 / +0.13%	37.50	37.70	37.35	37.35	37.52	35.56	254,200
11/22/2024	-0.15 / -0.40%	37.50	37.55	37.20	37.30	37.41	35.51	175,600
11/21/2024	+0.25 / +0.67%	37.75	37.75	37.30	37.45	37.52	35.66	102,600
11/20/2024	+0.20 / +0.54%	37.00	37.65	36.75	37.20	37.31	35.42	158,200
11/19/2024	-0.30 / -0.80%	37.05	37.45	37.00	37.00	37.19	35.23	169,200
11/18/2024	-0.05 / -0.13%	37.30	37.50	36.90	37.30	37.26	35.51	162,200
11/15/2024	-0.70 / -1.84%	38.00	38.05	37.15	37.35	37.61	35.56	520,300
11/14/2024	-0.50 / -1.30%	38.40	38.60	38.05	38.05	38.30	36.23	209,200
11/13/2024	-0.45 / -1.15%	38.90	38.95	38.15	38.55	38.52	36.70	255,700
11/12/2024	-0.35 / -0.89%	39.30	39.70	39.00	39.00	39.31	37.13	190,900
11/11/2024	+0.40 / +1.03%	39.00	39.70	38.70	39.35	39.29	37.46	312,400
11/8/2024	+0.20 / +0.52%	38.75	39.10	38.75	38.95	38.95	37.08	213,100
11/7/2024	-0.40 / -1.02%	39.25	39.50	38.75	38.75	39.14	36.89	79,200
11/6/2024	+0.95 / +2.49%	38.25	39.60	38.25	39.15	39.20	37.27	516,400
11/5/2024	+0.10 / +0.26%	38.20	38.30	38.05	38.20	38.19	36.37	96,800
11/4/2024	-0.35 / -0.91%	38.45	38.45	38.00	38.10	38.18	36.27	488,400
11/1/2024	-0.20 / -0.52%	38.45	38.75	38.40	38.45	38.51	36.61	223,100
10/31/2024	-0.05 / -0.13%	39.00	39.00	38.50	38.65	38.64	36.80	174,400
10/30/2024	0.00 / 0.00%	39.00	39.00	38.65	38.70	38.77	36.85	218,000
10/29/2024	+0.35 / +0.91%	38.35	38.90	38.35	38.70	38.71	36.85	185,700
10/28/2024	-0.20 / -0.52%	38.55	38.80	38.00	38.35	38.27	36.51	364,600
10/25/2024	0.00 / 0.00%	38.60	38.65	38.45	38.55	38.54	36.70	283,300
10/24/2024	-0.35 / -0.90%	39.15	39.20	38.50	38.55	38.70	36.70	278,200
10/23/2024	+0.25 / +0.65%	38.50	39.00	38.50	38.90	38.81	37.04	345,800

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%