Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2010	0.00 / 0.00%	62.00	64.50	62.00	64.00	64.00	8.69	22,960
12/2/2010	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	8.69	16,130
12/1/2010	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	8.42	8,320
11/30/2010	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	8.49	21,150
11/29/2010	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	8.42	2,510
11/26/2010	0.00 / 0.00%	65.00	65.00	62.00	62.50	62.50	8.49	95,860
11/25/2010	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	8.49	106,570
11/24/2010	-0.50 / -0.80%	61.50	62.50	60.50	62.00	62.00	8.42	8,900
11/23/2010	+1.50 / +2.46%	61.50	62.50	61.00	62.50	62.50	8.49	13,720
11/22/2010	0.00 / 0.00%	61.50	62.00	61.00	61.00	61.00	8.28	65,020
11/19/2010	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	8.28	74,350
11/18/2010	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	8.42	14,620
11/17/2010	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	8.28	80,460
11/16/2010	+1.00 / +1.67%	60.50	61.00	59.50	61.00	61.00	8.28	48,020
11/15/2010	-1.00 / -1.64%	62.00	62.00	60.00	60.00	60.00	8.15	7,150
11/12/2010	+1.00 / +1.67%	62.00	62.00	60.00	61.00	61.00	8.28	7,250
11/11/2010	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	8.15	740
11/10/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.28	13,400
11/9/2010	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	8.15	5,440
11/8/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.28	1,010
11/5/2010	+1.00 / +1.67%	60.00	63.00	60.00	61.00	61.00	8.28	40,890
11/4/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	8.15	10,950
11/3/2010	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	8.15	32,160
11/2/2010	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	8.08	19,210
11/1/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	8.01	8,700
10/29/2010	+1.00 / +1.72%	58.50	59.00	58.50	59.00	59.00	8.01	950
10/28/2010	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	7.87	2,100
10/27/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	4,100
10/26/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	7.87	2,710
10/25/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	7.87	1,400

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	816,500	7.46	0.95%
ABS	154,700	3.83	1.86%
APC	0	7.60	0.00%
APH	57,200	6.28	0.16%
APP	16,000	7.00	-2.78%
BMP	12,500	144.10	-0.55%
BRC	0	14.15	0.00%
BRR	15,000	19.10	0.00%
CSV	214,800	36.50	0.14%