Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	+1.10 / +3.68%	30.00	31.00	30.00	31.00	30.68	28.47	669,100
12/25/2023	+0.40 / +1.36%	29.65	30.00	29.55	29.90	29.88	27.46	257,700
12/22/2023	0.00 / 0.00%	29.50	29.65	29.40	29.50	29.52	27.09	200,500
12/21/2023	+0.20 / +0.68%	29.50	29.70	29.25	29.50	29.48	27.09	92,800
12/20/2023	-0.15 / -0.51%	29.70	29.80	29.30	29.30	29.42	26.91	81,200
12/19/2023	+0.35 / +1.20%	29.10	29.45	29.00	29.45	29.20	27.05	221,400
12/18/2023	-0.20 / -0.68%	29.35	29.45	29.10	29.10	29.27	26.72	234,300
12/15/2023	-0.30 / -1.01%	29.60	29.70	29.30	29.30	29.46	26.91	81,300
12/14/2023	+0.20 / +0.68%	29.80	29.80	29.30	29.60	29.57	27.18	123,300
12/13/2023	-0.30 / -1.01%	29.90	29.90	29.30	29.40	29.56	27.00	167,800
12/12/2023	-0.15 / -0.50%	30.00	30.00	29.50	29.70	29.72	27.28	134,800
12/11/2023	+0.10 / +0.34%	29.80	29.90	29.65	29.85	29.78	27.41	86,300
12/8/2023	-0.25 / -0.83%	30.20	30.20	29.75	29.75	29.95	27.32	161,900
12/7/2023	-0.15 / -0.50%	30.20	30.25	29.50	30.00	29.79	27.55	407,300
12/6/2023	+0.05 / +0.17%	30.10	30.40	30.00	30.15	30.08	27.69	195,700
12/5/2023	-0.05 / -0.17%	30.25	30.50	30.00	30.10	30.23	27.64	198,800
12/4/2023	+0.50 / +1.69%	29.95	30.20	29.85	30.15	30.04	27.69	364,500
12/1/2023	+0.15 / +0.51%	29.90	29.90	29.50	29.65	29.57	27.23	94,100
11/30/2023	-0.10 / -0.34%	29.85	30.30	29.50	29.50	29.86	27.09	155,100
11/29/2023	+0.30 / +1.02%	29.45	29.75	29.45	29.60	29.58	27.18	91,600
11/28/2023	-0.55 / -1.84%	29.85	29.85	29.00	29.30	29.40	26.91	202,200
11/27/2023	-0.15 / -0.50%	30.00	30.30	29.75	29.85	29.99	27.41	115,000
11/24/2023	0.00 / 0.00%	30.20	30.20	29.40	30.00	29.82	27.55	288,100
11/23/2023	-0.35 / -1.15%	30.45	30.80	30.00	30.00	30.47	27.55	372,600
11/22/2023	-0.35 / -1.14%	30.75	30.95	28.95	30.35	30.33	27.87	313,000
11/21/2023	-0.10 / -0.32%	31.00	31.30	30.60	30.70	30.80	28.19	268,900
11/20/2023	-0.10 / -0.32%	30.30	31.40	30.10	30.80	30.85	28.29	233,500
11/17/2023	-0.10 / -0.32%	31.00	31.60	30.70	30.90	31.21	28.38	390,500
11/16/2023	0.00 / 0.00%	31.00	31.20	30.65	31.00	30.95	28.47	174,200
11/15/2023	0.00 / 0.00%	31.65	31.70	30.95	31.00	31.36	28.47	462,600

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	300,200	8.13	0.62%
ABS	24,100	3.75	-0.53%
APC	400	8.40	7.69%
APH	41,100	6.84	0.29%
APP	1,400	5.70	-1.72%
BMP	100,700	144.00	2.13%
BRC	400	12.80	-1.92%
BRR	0	18.00	0.00%
CSV	195,500	33.75	0.60%