Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	-1.00 / -2.57%	38.00	38.00	37.80	37.90	37.90	7.35	15,680
12/23/2014	+1.30 / +3.46%	38.90	38.90	38.90	38.90	38.90	7.55	10
12/22/2014	-0.90 / -2.34%	38.90	39.00	37.50	37.60	37.60	7.30	7,730
12/19/2014	+0.40 / +1.05%	37.50	39.70	37.50	38.50	38.50	7.47	26,650
12/18/2014	+0.10 / +0.26%	39.80	39.80	38.00	38.10	38.10	7.39	19,530
12/17/2014	-2.00 / -5.00%	39.20	39.20	38.00	38.00	38.00	7.37	17,600
12/16/2014	0.00 / 0.00%	39.10	40.00	39.00	40.00	40.00	7.76	10,300
12/15/2014	0.00 / 0.00%	39.90	40.00	39.50	40.00	40.00	7.76	1,640
12/12/2014	-0.50 / -1.23%	40.80	40.80	39.50	40.00	40.00	7.76	20,210
12/11/2014	+0.50 / +1.25%	39.50	40.50	39.50	40.50	40.50	7.86	23,660
12/10/2014	0.00 / 0.00%	41.00	41.00	39.50	40.00	40.00	7.76	8,100
12/9/2014	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	7.76	29,520
12/8/2014	-2.00 / -4.76%	41.50	42.00	40.00	40.00	40.00	7.76	55,740
12/5/2014	+1.80 / +4.48%	40.00	42.00	39.60	42.00	42.00	8.15	39,250
12/4/2014	+0.80 / +2.03%	39.90	40.20	39.50	40.20	40.20	7.80	62,720
12/3/2014	+0.40 / +1.03%	39.90	40.00	38.80	39.40	39.40	7.65	48,930
12/2/2014	-0.40 / -1.02%	40.20	40.20	38.80	39.00	39.00	7.57	6,860
12/1/2014	-0.60 / -1.50%	37.60	39.80	37.60	39.40	39.40	7.65	11,220
11/28/2014	+0.10 / +0.25%	39.90	40.20	39.80	40.00	40.00	7.47	21,340
11/27/2014	+0.40 / +1.01%	39.60	40.00	39.60	39.90	39.90	7.45	13,050
11/26/2014	-1.00 / -2.47%	40.40	40.40	39.50	39.50	39.50	7.38	18,470
11/25/2014	-0.50 / -1.22%	41.00	41.00	40.40	40.50	40.50	7.56	31,020
11/24/2014	+1.00 / +2.50%	40.10	41.00	40.00	41.00	41.00	7.66	28,120
11/21/2014	0.00 / 0.00%	40.50	40.70	40.00	40.00	40.00	7.47	27,930
11/20/2014	-0.10 / -0.25%	40.20	40.20	40.00	40.00	40.00	7.47	42,070
11/19/2014	-0.10 / -0.25%	40.20	40.30	40.10	40.10	40.10	7.49	40,030
11/18/2014	-0.50 / -1.23%	40.80	40.80	40.20	40.20	40.20	7.51	10,650
11/17/2014	-0.20 / -0.49%	40.90	41.00	40.70	40.70	40.70	7.60	4,960
11/14/2014	-0.10 / -0.24%	41.00	41.00	40.20	40.90	40.90	7.64	3,210
11/13/2014	+1.00 / +2.50%	41.90	41.90	41.00	41.00	41.00	7.66	1,720

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%