Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2010	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	9.23	47,390
12/21/2010	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	9.23	55,660
12/20/2010	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	9.23	31,690
12/17/2010	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	9.23	43,020
12/16/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	9.15	89,850
12/15/2010	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	9.08	76,810
12/14/2010	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.00	9.08	48,800
12/13/2010	-0.50 / -0.79%	65.00	65.00	62.00	62.50	62.50	9.01	19,030
12/10/2010	+1.00 / +1.61%	63.00	63.00	62.50	63.00	63.00	9.08	22,190
12/9/2010	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	8.94	33,000
12/8/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	8.87	16,200
12/7/2010	-2.00 / -3.15%	62.00	62.00	61.00	61.50	61.50	8.87	14,220
12/6/2010	-0.50 / -0.78%	65.00	65.00	62.00	63.50	63.50	8.94	11,510
12/3/2010	0.00 / 0.00%	62.00	64.50	62.00	64.00	64.00	9.01	22,960
12/2/2010	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	9.01	16,130
12/1/2010	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	8.73	8,320
11/30/2010	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	8.80	21,150
11/29/2010	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	8.73	2,510
11/26/2010	0.00 / 0.00%	65.00	65.00	62.00	62.50	62.50	8.80	95,860
11/25/2010	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	8.80	106,570
11/24/2010	-0.50 / -0.80%	61.50	62.50	60.50	62.00	62.00	8.73	8,900
11/23/2010	+1.50 / +2.46%	61.50	62.50	61.00	62.50	62.50	8.80	13,720
11/22/2010	0.00 / 0.00%	61.50	62.00	61.00	61.00	61.00	8.59	65,020
11/19/2010	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	8.59	74,350
11/18/2010	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	8.73	14,620
11/17/2010	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	8.59	80,460
11/16/2010	+1.00 / +1.67%	60.50	61.00	59.50	61.00	61.00	8.59	48,020
11/15/2010	-1.00 / -1.64%	62.00	62.00	60.00	60.00	60.00	8.45	7,150
11/12/2010	+1.00 / +1.67%	62.00	62.00	60.00	61.00	61.00	8.59	7,250
11/11/2010	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	8.45	740

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	664,000	9.24	0.00%
ABS	15,900	3.89	-0.77%
APC	300	6.50	0.00%
APH	221,500	6.36	-0.31%
APP	19,500	7.60	7.04%
BMP	256,000	125.50	0.48%
BRC	3,400	13.30	0.38%
BRR	2,000	18.00	0.00%
CSV	1,535,300	35.90	-2.97%