Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	-0.15 / -0.40%	37.05	37.30	36.70	37.10	37.05	11.87	95,000
12/17/2018	+0.25 / +0.68%	37.10	37.55	37.00	37.25	37.31	11.92	106,490
12/14/2018	+0.25 / +0.68%	36.80	37.10	36.80	37.00	36.94	11.84	55,140
12/13/2018	+0.10 / +0.27%	36.65	36.75	36.40	36.75	36.61	11.76	61,980
12/12/2018	+0.35 / +0.96%	36.40	36.65	36.30	36.65	36.50	11.73	65,620
12/11/2018	+0.20 / +0.55%	36.10	36.30	36.00	36.30	36.16	11.61	64,910
12/10/2018	+0.15 / +0.42%	36.00	36.25	35.95	36.10	36.01	11.55	26,850
12/7/2018	-0.05 / -0.14%	36.00	36.00	35.35	35.95	35.57	11.50	153,260
12/6/2018	0.00 / 0.00%	36.00	36.00	35.30	36.00	35.64	11.52	119,340
12/5/2018	-0.15 / -0.41%	36.15	36.15	35.50	36.00	35.85	11.52	117,280
12/4/2018	+0.15 / +0.42%	36.05	36.30	36.00	36.15	36.11	11.57	143,490
12/3/2018	+0.90 / +2.56%	35.50	36.10	35.50	36.00	35.92	11.52	138,540
11/30/2018	+0.15 / +0.43%	35.10	35.10	34.95	35.10	35.03	11.23	43,420
11/29/2018	-0.05 / -0.14%	35.00	35.15	34.95	34.95	35.04	11.18	23,060
11/28/2018	0.00 / 0.00%	35.00	35.15	35.00	35.00	35.05	11.20	28,990
11/27/2018	0.00 / 0.00%	35.00	35.05	34.90	35.00	35.00	11.20	21,030
11/26/2018	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.12	11.20	51,260
11/23/2018	+0.05 / +0.14%	35.05	35.25	35.00	35.20	35.10	11.26	45,840
11/22/2018	+0.15 / +0.43%	35.00	35.20	35.00	35.15	35.13	11.25	21,890
11/21/2018	-0.05 / -0.14%	35.05	35.05	34.95	35.00	35.02	11.20	13,050
11/20/2018	-0.15 / -0.43%	35.15	35.20	34.90	35.05	35.12	11.21	35,050
11/19/2018	+0.05 / +0.14%	35.15	35.70	35.15	35.20	35.22	11.26	10,250
11/16/2018	-0.15 / -0.42%	35.45	35.45	35.10	35.15	35.28	11.25	29,620
11/15/2018	+2.30 / +6.97%	35.00	35.30	35.00	35.30	35.22	11.29	164,440
11/14/2018	0.00 / 0.00%	33.30	33.30	32.95	33.00	33.00	10.56	26,760
11/13/2018	-0.25 / -0.75%	33.10	33.10	33.00	33.00	33.02	10.56	15,110
11/12/2018	0.00 / 0.00%	33.30	33.30	33.10	33.25	33.25	10.64	12,000
11/9/2018	-0.25 / -0.75%	33.50	33.50	33.25	33.25	33.33	10.64	10,860
11/8/2018	+0.05 / +0.15%	33.70	33.70	33.40	33.50	33.52	10.72	14,530
11/7/2018	-0.25 / -0.74%	33.70	33.70	33.45	33.45	33.58	10.70	2,680

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	19,800	9.42	0.21%
ABS	24,300	4.16	-0.48%
APC	0	6.40	0.00%
APH	40,800	6.31	-0.47%
APP	54,100	5.90	13.46%
BMP	49,800	115.30	1.41%
BRC	0	12.85	0.00%
BRR	0	19.00	0.00%
CSV	96,200	37.80	0.80%