Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2008	+1.00 / +3.39%	30.90	30.90	30.50	30.50	30.50	4.15	1,500
12/17/2008	-1.40 / -4.53%	29.60	31.00	29.50	29.50	29.50	4.02	14,440
12/16/2008	-1.60 / -4.92%	31.10	31.10	30.90	30.90	30.90	4.21	16,200
12/15/2008	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.50	4.43	32,750
12/12/2008	+1.40 / +4.73%	29.00	31.00	29.00	31.00	31.00	4.22	17,190
12/11/2008	-1.40 / -4.52%	30.60	31.80	29.60	29.60	29.60	4.03	27,760
12/10/2008	0.00 / 0.00%	31.00	31.00	29.80	31.00	31.00	4.22	30,990
12/9/2008	0.00 / 0.00%	29.60	31.00	29.60	31.00	31.00	4.22	21,560
12/8/2008	-2.00 / -6.06%	29.50	31.00	29.50	31.00	31.00	4.22	45,810
12/5/2008	0.00 / 0.00%	32.00	33.00	31.80	33.00	33.00	4.22	73,700
12/4/2008	+1.40 / +4.43%	32.80	33.00	32.00	33.00	33.00	4.22	66,950
12/3/2008	+1.20 / +3.95%	30.40	31.60	30.30	31.60	31.60	4.04	73,750
12/2/2008	0.00 / 0.00%	29.30	30.40	29.30	30.40	30.40	3.89	73,400
12/1/2008	0.00 / 0.00%	30.40	30.60	30.10	30.40	30.40	3.89	64,960
11/28/2008	+1.40 / +4.83%	30.00	30.40	30.00	30.40	30.40	3.89	76,730
11/27/2008	-0.70 / -2.36%	29.70	30.00	28.60	29.00	29.00	3.71	41,040
11/26/2008	-0.70 / -2.30%	30.40	30.40	29.70	29.70	29.70	3.80	44,380
11/25/2008	+1.40 / +4.83%	29.90	30.40	29.50	30.40	30.40	3.89	62,600
11/24/2008	-0.90 / -3.01%	29.10	29.30	29.00	29.00	29.00	3.71	70,850
11/21/2008	-1.50 / -4.78%	30.10	31.00	29.90	29.90	29.90	3.83	74,150
11/20/2008	-1.60 / -4.85%	31.50	32.50	31.40	31.40	31.40	4.02	72,760
11/19/2008	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.00	4.22	11,900
11/18/2008	-1.30 / -3.79%	34.00	34.00	32.70	33.00	33.00	4.22	19,380
11/17/2008	-1.70 / -4.72%	34.30	35.50	34.30	34.30	34.30	4.39	26,620
11/14/2008	-0.90 / -2.44%	37.70	37.70	36.00	36.00	36.00	4.61	56,680
11/13/2008	+1.40 / +3.94%	35.00	36.90	34.00	36.90	36.90	4.72	25,850
11/12/2008	+1.20 / +3.50%	32.60	35.50	32.60	35.50	35.50	4.54	38,180
11/11/2008	-1.80 / -4.99%	36.10	36.10	34.30	34.30	34.30	4.39	85,770
11/10/2008	-1.90 / -5.00%	38.00	38.00	36.10	36.10	36.10	4.62	80,920
11/7/2008	-2.00 / -5.00%	38.00	39.20	38.00	38.00	38.00	4.86	58,070

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,094,900	9.32	0.22%
ABS	141,400	3.97	0.51%
APC	300	6.60	1.54%
APH	270,200	6.35	-0.16%
APP	35,800	7.40	1.37%
BMP	253,200	128.40	-1.23%
BRC	17,500	13.30	0.00%
BRR	4,600	18.00	0.00%
CSV	804,700	36.15	-0.14%